21422 阿里摩利六三購Ｏ (認購證)
按盤價 
0.014 -0.007 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.021 | 154.800 | 0 | 30,040,000 | 27.560 | ||||
| 19/11/2025 | 0.022 | 156.400 | 100,000 | 30,040,000 | 27.560 | 100,000 | 0.021 | ||
| 18/11/2025 | 0.021 | 154.600 | 510,000 | 30,140,000 | 27.651 | 500,000 | 0.021 | 10,000 | 0.022 |
| 17/11/2025 | 0.022 | 154.900 | 150,000 | 30,630,000 | 28.101 | 125,000 | 0.023 | 25,000 | 0.024 |
| 14/11/2025 | 0.023 | 154.900 | 945,000 | 30,730,000 | 28.193 | 945,000 | 0.024 | ||
| 13/11/2025 | 0.029 | 162.000 | 530,000 | 29,785,000 | 27.326 | 225,000 | 0.032 | 305,000 | 0.024 |
| 12/11/2025 | 0.024 | 156.800 | 600,000 | 29,705,000 | 27.252 | 40,000 | 0.024 | 560,000 | 0.024 |
| 11/11/2025 | 0.029 | 160.400 | 240,000 | 29,185,000 | 26.775 | 40,000 | 0.030 | 200,000 | 0.029 |
| 10/11/2025 | 0.034 | 163.400 | 270,000 | 29,025,000 | 26.628 | 270,000 | 0.034 | ||
| 07/11/2025 | 0.032 | 160.100 | 1,890,000 | 29,295,000 | 26.876 | 205,000 | 0.032 | 1,165,000 | 0.032 |
| 06/11/2025 | 0.038 | 165.000 | 1,825,000 | 28,335,000 | 25.995 | 770,000 | 0.037 | 1,055,000 | 0.035 |
| 05/11/2025 | 0.030 | 158.500 | 525,000 | 28,050,000 | 25.734 | 525,000 | 0.029 | ||
| 04/11/2025 | 0.031 | 159.000 | 2,005,000 | 27,525,000 | 25.252 | 1,010,000 | 0.032 | 995,000 | 0.031 |
| 03/11/2025 | 0.040 | 163.200 | 2,800,000 | 27,540,000 | 25.266 | 500,000 | 0.042 | 2,300,000 | 0.046 |
| 31/10/2025 | 0.047 | 165.100 | 540,000 | 25,740,000 | 23.615 | 20,000 | 0.053 | 520,000 | 0.050 |
| 30/10/2025 | 0.059 | 172.100 | 570,000 | 25,240,000 | 23.156 | 295,000 | 0.062 | 275,000 | 0.056 |
| 28/10/2025 | 0.061 | 171.000 | 3,150,000 | 25,260,000 | 23.174 | 410,000 | 0.064 | 2,595,000 | 0.066 |
| 27/10/2025 | 0.067 | 173.600 | 3,175,000 | 23,075,000 | 21.170 | 2,065,000 | 0.067 | 1,070,000 | 0.068 |
| 24/10/2025 | 0.057 | 168.300 | 3,535,000 | 24,070,000 | 22.083 | 2,130,000 | 0.056 | 1,380,000 | 0.056 |
| 23/10/2025 | 0.050 | 164.600 | 1,650,000 | 24,820,000 | 22.771 | 340,000 | 0.048 | 1,260,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
