21415 恒科法興六三沽Ａ (認沽證)
按盤價 
0.320 +0.045 (+16.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.275 | 5,574.590 | 70,000 | 280,000 | 0.233 | 70,000 | 0.285 | ||
| 19/11/2025 | 0.270 | 5,606.900 | 20,000 | 210,000 | 0.175 | 20,000 | 0.270 | ||
| 18/11/2025 | 0.260 | 5,645.730 | 280,000 | 190,000 | 0.158 | 100,000 | 0.250 | 180,000 | 0.246 |
| 17/11/2025 | 0.238 | 5,756.880 | 110,000 | 110,000 | 0.092 | 110,000 | 0.240 | ||
| 14/11/2025 | 0.223 | 5,812.800 | 0 | 220,000 | 0.183 | ||||
| 13/11/2025 | 0.196 | 5,981.300 | 0 | 220,000 | 0.183 | ||||
| 12/11/2025 | 0.205 | 5,933.990 | 0 | 220,000 | 0.183 | ||||
| 11/11/2025 | 0.210 | 5,924.390 | 110,000 | 220,000 | 0.183 | 110,000 | 0.216 | ||
| 10/11/2025 | 0.211 | 5,915.560 | 90,000 | 110,000 | 0.092 | 60,000 | 0.213 | 30,000 | 0.216 |
| 07/11/2025 | 0.227 | 5,837.360 | 10,000 | 140,000 | 0.117 | 10,000 | 0.223 | ||
| 06/11/2025 | 0.210 | 5,944.220 | 310,000 | 150,000 | 0.125 | 300,000 | 0.231 | 10,000 | 0.216 |
| 05/11/2025 | 0.243 | 5,785.850 | 600,000 | 440,000 | 0.367 | 600,000 | 0.258 | ||
| 04/11/2025 | 0.231 | 5,818.290 | 700,000 | 1,040,000 | 0.867 | 700,000 | 0.230 | ||
| 03/11/2025 | 0.215 | 5,922.480 | 100,000 | 340,000 | 0.283 | 100,000 | 0.215 | ||
| 31/10/2025 | 0.217 | 5,908.080 | 0 | 240,000 | 0.200 | ||||
| 30/10/2025 | 0.200 | 6,051.760 | 690,000 | 240,000 | 0.200 | 480,000 | 0.196 | 210,000 | 0.194 |
| 28/10/2025 | 0.197 | 6,093.440 | 340,000 | 510,000 | 0.425 | 150,000 | 0.186 | 190,000 | 0.187 |
| 27/10/2025 | 0.183 | 6,171.080 | 100,000 | 470,000 | 0.392 | 80,000 | 0.184 | 20,000 | 0.183 |
| 24/10/2025 | 0.204 | 6,059.890 | 300,000 | 530,000 | 0.442 | 40,000 | 0.205 | 260,000 | 0.210 |
| 23/10/2025 | 0.225 | 5,951.450 | 310,000 | 310,000 | 0.258 | 100,000 | 0.223 | 210,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
