21351 騰訊瑞銀六三購Ｃ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.033 | 621.000 | 1,460,000 | 730,000 | 0.240 | 570,000 | 0.034 | 890,000 | 0.032 |
| 19/11/2025 | 0.036 | 622.500 | 4,840,000 | 410,000 | 0.140 | 2,380,000 | 0.038 | 2,430,000 | 0.038 |
| 18/11/2025 | 0.037 | 623.500 | 17,010,000 | 360,000 | 0.120 | 8,360,000 | 0.040 | 8,650,000 | 0.038 |
| 17/11/2025 | 0.045 | 636.500 | 590,000 | 70,000 | 0.020 | 300,000 | 0.046 | 290,000 | 0.047 |
| 14/11/2025 | 0.051 | 641.000 | 1,090,000 | 80,000 | 0.030 | 530,000 | 0.055 | 520,000 | 0.056 |
| 13/11/2025 | 0.061 | 656.000 | 2,700,000 | 90,000 | 0.030 | 1,320,000 | 0.058 | 1,360,000 | 0.057 |
| 12/11/2025 | 0.064 | 657.000 | 950,000 | 50,000 | 0.020 | 580,000 | 0.062 | 370,000 | 0.062 |
| 11/11/2025 | 0.058 | 650.000 | 2,250,000 | 260,000 | 0.090 | 1,020,000 | 0.058 | 1,230,000 | 0.057 |
| 10/11/2025 | 0.058 | 649.500 | 14,040,000 | 50,000 | 0.020 | 7,020,000 | 0.054 | 7,020,000 | 0.053 |
| 07/11/2025 | 0.050 | 634.000 | 18,460,000 | 50,000 | 0.020 | 10,450,000 | 0.050 | 8,010,000 | 0.049 |
| 06/11/2025 | 0.056 | 644.000 | 6,740,000 | 2,490,000 | 0.830 | 5,660,000 | 0.053 | 1,080,000 | 0.054 |
| 05/11/2025 | 0.046 | 629.000 | 15,770,000 | 7,070,000 | 2.360 | 7,100,000 | 0.047 | 8,670,000 | 0.047 |
| 04/11/2025 | 0.050 | 629.000 | 9,580,000 | 5,500,000 | 1.830 | 1,960,000 | 0.051 | 7,410,000 | 0.053 |
| 03/11/2025 | 0.053 | 628.000 | 0 | 50,000 | 0.020 | ||||
| 31/10/2025 | 0.057 | 629.000 | 9,730,000 | 50,000 | 0.020 | 5,050,000 | 0.063 | 4,680,000 | 0.065 |
| 30/10/2025 | 0.075 | 651.000 | 11,860,000 | 420,000 | 0.140 | 6,360,000 | 0.078 | 5,490,000 | 0.077 |
| 28/10/2025 | 0.071 | 645.000 | 7,070,000 | 1,290,000 | 0.430 | 5,360,000 | 0.074 | 1,710,000 | 0.073 |
| 27/10/2025 | 0.076 | 656.000 | 6,360,000 | 4,940,000 | 1.650 | 2,850,000 | 0.075 | 3,510,000 | 0.075 |
| 24/10/2025 | 0.064 | 637.500 | 2,380,000 | 4,280,000 | 1.430 | 130,000 | 0.062 | 2,050,000 | 0.063 |
| 23/10/2025 | 0.060 | 633.000 | 4,190,000 | 2,360,000 | 0.790 | 940,000 | 0.059 | 3,250,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
