21328 恒科摩利六三購Ｃ (認購證)
按盤價 
0.024 -0.008 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.032 | 5,574.590 | 2,160,000 | 21,380,000 | 26.725 | 10,000 | 0.032 | 2,150,000 | 0.034 |
| 19/11/2025 | 0.035 | 5,606.900 | 3,110,000 | 19,240,000 | 24.050 | 2,350,000 | 0.035 | 760,000 | 0.036 |
| 18/11/2025 | 0.039 | 5,645.730 | 3,370,000 | 20,830,000 | 26.038 | 60,000 | 0.038 | 3,310,000 | 0.040 |
| 17/11/2025 | 0.046 | 5,756.880 | 1,580,000 | 17,580,000 | 21.975 | 1,200,000 | 0.048 | 350,000 | 0.048 |
| 14/11/2025 | 0.055 | 5,812.800 | 6,060,000 | 18,430,000 | 23.038 | 2,260,000 | 0.055 | 3,800,000 | 0.057 |
| 13/11/2025 | 0.069 | 5,981.300 | 2,470,000 | 16,890,000 | 21.112 | 2,470,000 | 0.071 | ||
| 12/11/2025 | 0.066 | 5,933.990 | 1,450,000 | 14,420,000 | 18.025 | 970,000 | 0.063 | 380,000 | 0.064 |
| 11/11/2025 | 0.065 | 5,924.390 | 130,000 | 15,010,000 | 18.762 | 110,000 | 0.066 | 20,000 | 0.064 |
| 10/11/2025 | 0.066 | 5,915.560 | 2,140,000 | 15,100,000 | 18.875 | 2,010,000 | 0.066 | 130,000 | 0.059 |
| 07/11/2025 | 0.060 | 5,837.360 | 4,320,000 | 16,980,000 | 21.225 | 780,000 | 0.059 | 3,540,000 | 0.063 |
| 06/11/2025 | 0.070 | 5,944.220 | 6,760,000 | 14,220,000 | 17.775 | 4,140,000 | 0.063 | 2,620,000 | 0.063 |
| 05/11/2025 | 0.057 | 5,785.850 | 11,190,000 | 15,740,000 | 19.675 | 3,620,000 | 0.055 | 7,570,000 | 0.053 |
| 04/11/2025 | 0.062 | 5,818.290 | 3,040,000 | 11,790,000 | 14.738 | 1,840,000 | 0.064 | 1,120,000 | 0.063 |
| 03/11/2025 | 0.069 | 5,922.480 | 200,000 | 12,510,000 | 15.638 | 150,000 | 0.063 | 50,000 | 0.068 |
| 31/10/2025 | 0.072 | 5,908.080 | 1,450,000 | 12,610,000 | 15.762 | 600,000 | 0.073 | 850,000 | 0.073 |
| 30/10/2025 | 0.089 | 6,051.760 | 4,860,000 | 12,360,000 | 15.450 | 2,900,000 | 0.094 | 1,960,000 | 0.093 |
| 28/10/2025 | 0.097 | 6,093.440 | 710,000 | 13,300,000 | 16.625 | 280,000 | 0.104 | 430,000 | 0.102 |
| 27/10/2025 | 0.111 | 6,171.080 | 1,290,000 | 13,150,000 | 16.438 | 520,000 | 0.107 | 770,000 | 0.110 |
| 24/10/2025 | 0.096 | 6,059.890 | 2,990,000 | 12,900,000 | 16.125 | 1,690,000 | 0.093 | 1,300,000 | 0.092 |
| 23/10/2025 | 0.084 | 5,951.450 | 690,000 | 13,290,000 | 16.612 | 50,000 | 0.079 | 640,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
