21300 百度摩通六三購Ｄ (認購證)
按盤價 
0.031 -0.013 (-29.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.044 | 113.900 | 4,370,000 | 21,150,000 | 30.214 | 3,040,000 | 0.044 | 1,075,000 | 0.045 |
| 19/11/2025 | 0.038 | 111.200 | 11,780,000 | 23,115,000 | 33.021 | 4,840,000 | 0.039 | 6,060,000 | 0.040 |
| 18/11/2025 | 0.040 | 111.400 | 140,265,000 | 21,895,000 | 31.279 | 69,840,000 | 0.045 | 68,885,000 | 0.045 |
| 17/11/2025 | 0.048 | 113.600 | 169,640,000 | 22,850,000 | 32.643 | 80,315,000 | 0.054 | 83,580,000 | 0.054 |
| 14/11/2025 | 0.061 | 117.100 | 227,545,000 | 19,585,000 | 27.979 | 105,710,000 | 0.060 | 111,380,000 | 0.060 |
| 13/11/2025 | 0.091 | 126.200 | 3,020,000 | 13,915,000 | 19.879 | 2,045,000 | 0.096 | 920,000 | 0.098 |
| 12/11/2025 | 0.093 | 126.300 | 65,755,000 | 15,040,000 | 21.486 | 32,570,000 | 0.094 | 32,935,000 | 0.094 |
| 11/11/2025 | 0.102 | 128.700 | 1,115,000 | 14,675,000 | 20.964 | 700,000 | 0.105 | 365,000 | 0.106 |
| 10/11/2025 | 0.091 | 125.800 | 1,330,000 | 15,010,000 | 21.443 | 895,000 | 0.086 | 335,000 | 0.087 |
| 07/11/2025 | 0.087 | 124.400 | 4,340,000 | 15,570,000 | 22.243 | 1,940,000 | 0.087 | 2,285,000 | 0.088 |
| 06/11/2025 | 0.085 | 123.900 | 132,845,000 | 15,225,000 | 21.750 | 65,160,000 | 0.083 | 67,685,000 | 0.083 |
| 05/11/2025 | 0.079 | 121.600 | 2,470,000 | 12,700,000 | 18.143 | 1,350,000 | 0.075 | 1,120,000 | 0.076 |
| 04/11/2025 | 0.080 | 121.900 | 2,755,000 | 12,930,000 | 18.471 | 1,600,000 | 0.089 | 1,000,000 | 0.088 |
| 03/11/2025 | 0.070 | 118.500 | 1,490,000 | 13,530,000 | 19.329 | 745,000 | 0.067 | 745,000 | 0.069 |
| 31/10/2025 | 0.069 | 117.600 | 8,870,000 | 13,530,000 | 19.329 | 4,440,000 | 0.071 | 4,430,000 | 0.071 |
| 30/10/2025 | 0.077 | 120.600 | 21,150,000 | 13,540,000 | 19.343 | 10,200,000 | 0.081 | 9,565,000 | 0.082 |
| 28/10/2025 | 0.091 | 123.900 | 255,795,000 | 14,175,000 | 20.250 | 126,925,000 | 0.095 | 126,390,000 | 0.095 |
| 27/10/2025 | 0.096 | 125.100 | 171,605,000 | 14,710,000 | 21.014 | 84,995,000 | 0.095 | 85,370,000 | 0.095 |
| 24/10/2025 | 0.073 | 117.800 | 195,580,000 | 14,335,000 | 20.479 | 97,585,000 | 0.070 | 97,480,000 | 0.070 |
| 23/10/2025 | 0.068 | 116.500 | 9,230,000 | 14,440,000 | 20.629 | 4,390,000 | 0.066 | 4,840,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
