21276 百度中銀六三購Ｃ (認購證)
按盤價 
0.034 -0.010 (-22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.044 | 113.900 | 1,300,000 | 60,000 | 0.086 | 595,000 | 0.044 | 565,000 | 0.044 |
| 19/11/2025 | 0.039 | 111.200 | 30,000 | 90,000 | 0.129 | 30,000 | 0.037 | ||
| 18/11/2025 | 0.043 | 111.400 | 40,000 | 60,000 | 0.086 | 40,000 | 0.046 | ||
| 17/11/2025 | 0.049 | 113.600 | 320,000 | 100,000 | 0.143 | 215,000 | 0.052 | 105,000 | 0.052 |
| 14/11/2025 | 0.061 | 117.100 | 405,000 | 210,000 | 0.300 | 190,000 | 0.060 | 215,000 | 0.061 |
| 13/11/2025 | 0.088 | 126.200 | 685,000 | 185,000 | 0.264 | 280,000 | 0.092 | 405,000 | 0.090 |
| 12/11/2025 | 0.091 | 126.300 | 230,000 | 60,000 | 0.086 | 95,000 | 0.089 | 95,000 | 0.085 |
| 11/11/2025 | 0.099 | 128.700 | 1,810,000 | 60,000 | 0.086 | 905,000 | 0.104 | 905,000 | 0.104 |
| 10/11/2025 | 0.088 | 125.800 | 1,220,000 | 60,000 | 0.086 | 610,000 | 0.085 | 610,000 | 0.085 |
| 07/11/2025 | 0.085 | 124.400 | 970,000 | 60,000 | 0.086 | 405,000 | 0.085 | 405,000 | 0.086 |
| 06/11/2025 | 0.084 | 123.900 | 260,000 | 60,000 | 0.086 | 130,000 | 0.084 | 130,000 | 0.083 |
| 05/11/2025 | 0.078 | 121.600 | 1,520,000 | 60,000 | 0.086 | 730,000 | 0.079 | 730,000 | 0.078 |
| 04/11/2025 | 0.080 | 121.900 | 3,120,000 | 60,000 | 0.086 | 1,535,000 | 0.090 | 1,530,000 | 0.088 |
| 03/11/2025 | 0.070 | 118.500 | 1,400,000 | 65,000 | 0.093 | 675,000 | 0.069 | 675,000 | 0.073 |
| 31/10/2025 | 0.071 | 117.600 | 810,000 | 65,000 | 0.093 | 730,000 | 0.071 | 80,000 | 0.074 |
| 30/10/2025 | 0.077 | 120.600 | 4,910,000 | 715,000 | 1.021 | 2,105,000 | 0.087 | 2,755,000 | 0.086 |
| 28/10/2025 | 0.091 | 123.900 | 2,935,000 | 65,000 | 0.093 | 1,440,000 | 0.096 | 1,445,000 | 0.098 |
| 27/10/2025 | 0.095 | 125.100 | 5,705,000 | 60,000 | 0.086 | 2,685,000 | 0.090 | 2,685,000 | 0.089 |
| 24/10/2025 | 0.072 | 117.800 | 1,720,000 | 60,000 | 0.086 | 860,000 | 0.073 | 860,000 | 0.074 |
| 23/10/2025 | 0.070 | 116.500 | 1,195,000 | 60,000 | 0.086 | 525,000 | 0.066 | 525,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
