21273 小米中銀六四購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.024 | 38.820 | 600,000 | 2,244,000 | 3.206 | 408,000 | 0.024 | ||
| 18/11/2025 | 0.033 | 40.780 | 160,000 | 2,652,000 | 3.789 | 40,000 | 0.033 | 120,000 | 0.032 |
| 17/11/2025 | 0.039 | 41.960 | 1,034,000 | 2,572,000 | 3.674 | 500,000 | 0.040 | 534,000 | 0.041 |
| 14/11/2025 | 0.046 | 42.360 | 100,000 | 2,538,000 | 3.626 | 100,000 | 0.048 | ||
| 13/11/2025 | 0.055 | 43.500 | 0 | 2,438,000 | 3.483 | ||||
| 12/11/2025 | 0.055 | 43.700 | 150,000 | 2,438,000 | 3.483 | 150,000 | 0.057 | ||
| 11/11/2025 | 0.050 | 42.980 | 0 | 2,588,000 | 3.697 | ||||
| 10/11/2025 | 0.048 | 42.360 | 32,000 | 2,588,000 | 3.697 | 20,000 | 0.048 | 12,000 | 0.044 |
| 07/11/2025 | 0.048 | 42.240 | 1,164,000 | 2,596,000 | 3.709 | 500,000 | 0.051 | 664,000 | 0.049 |
| 06/11/2025 | 0.060 | 43.440 | 500,000 | 2,432,000 | 3.474 | 500,000 | 0.061 | ||
| 05/11/2025 | 0.057 | 43.320 | 100,000 | 1,932,000 | 2.760 | 50,000 | 0.043 | ||
| 04/11/2025 | 0.050 | 43.420 | 182,000 | 1,982,000 | 2.831 | 66,000 | 0.053 | 116,000 | 0.055 |
| 03/11/2025 | 0.060 | 44.720 | 272,000 | 1,932,000 | 2.760 | 146,000 | 0.056 | 50,000 | 0.057 |
| 31/10/2025 | 0.052 | 43.200 | 154,000 | 2,028,000 | 2.897 | 54,000 | 0.052 | 100,000 | 0.052 |
| 30/10/2025 | 0.058 | 44.160 | 2,984,000 | 1,982,000 | 2.831 | 1,362,000 | 0.062 | 1,412,000 | 0.056 |
| 28/10/2025 | 0.064 | 44.920 | 124,000 | 1,932,000 | 2.760 | 62,000 | 0.066 | 52,000 | 0.063 |
| 27/10/2025 | 0.074 | 45.800 | 468,000 | 1,942,000 | 2.774 | 94,000 | 0.065 | 324,000 | 0.066 |
| 24/10/2025 | 0.079 | 45.920 | 146,000 | 1,712,000 | 2.446 | 58,000 | 0.095 | 88,000 | 0.091 |
| 23/10/2025 | 0.090 | 46.740 | 240,000 | 1,682,000 | 2.403 | 120,000 | 0.083 | 120,000 | 0.084 |
| 22/10/2025 | 0.086 | 46.340 | 68,000 | 1,682,000 | 2.403 | 34,000 | 0.087 | 34,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
