21252 優必華泰六六沽Ａ (認沽證)
按盤價 
0.226 -0.020 (-8.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.246 | 133.600 | 1,030,000 | 55,000 | 0.137 | 500,000 | 0.248 | 530,000 | 0.251 |
| 22/10/2025 | 0.242 | 135.800 | 15,070,000 | 25,000 | 0.062 | 7,535,000 | 0.245 | 7,535,000 | 0.245 |
| 21/10/2025 | 0.246 | 134.400 | 6,885,000 | 25,000 | 0.062 | 3,445,000 | 0.247 | 3,440,000 | 0.248 |
| 20/10/2025 | 0.247 | 134.800 | 815,000 | 30,000 | 0.075 | 410,000 | 0.256 | 395,000 | 0.260 |
| 17/10/2025 | 0.275 | 122.800 | 55,000 | 45,000 | 0.112 | 25,000 | 0.265 | 30,000 | 0.267 |
| 16/10/2025 | 0.255 | 131.200 | 720,000 | 40,000 | 0.100 | 360,000 | 0.252 | 360,000 | 0.254 |
| 15/10/2025 | 0.260 | 131.100 | 10,000 | 40,000 | 0.100 | 5,000 | 0.265 | 5,000 | 0.265 |
| 14/10/2025 | 0.270 | 125.900 | 435,000 | 40,000 | 0.100 | 205,000 | 0.261 | 230,000 | 0.259 |
| 13/10/2025 | 0.260 | 133.700 | 345,000 | 15,000 | 0.038 | 175,000 | 0.260 | 170,000 | 0.265 |
| 10/10/2025 | 0.249 | 134.300 | 7,345,000 | 20,000 | 0.050 | 3,670,000 | 0.243 | 3,675,000 | 0.245 |
| 09/10/2025 | 0.243 | 137.400 | 8,945,000 | 15,000 | 0.038 | 4,465,000 | 0.238 | 4,480,000 | 0.238 |
| 08/10/2025 | 151.800 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 155.200 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 157.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
