21243 中行摩通六四購Ａ (認購證)
按盤價 
0.123 +0.023 (+23.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.100 | 4.660 | 13,800,000 | 2,700,000 | 3.857 | 6,900,000 | 0.102 | 6,900,000 | 0.102 |
| 18/11/2025 | 0.101 | 4.650 | 860,000 | 2,700,000 | 3.857 | 540,000 | 0.102 | 320,000 | 0.103 |
| 17/11/2025 | 0.118 | 4.720 | 0 | 2,920,000 | 4.171 | ||||
| 14/11/2025 | 0.126 | 4.740 | 280,000 | 2,920,000 | 4.171 | 210,000 | 0.127 | 70,000 | 0.131 |
| 13/11/2025 | 0.137 | 4.750 | 756,000 | 3,060,000 | 4.371 | 446,000 | 0.131 | 310,000 | 0.134 |
| 12/11/2025 | 0.130 | 4.710 | 769,000 | 3,196,000 | 4.566 | 197,000 | 0.124 | 572,000 | 0.126 |
| 11/11/2025 | 0.115 | 4.670 | 16,387,000 | 2,821,000 | 4.030 | 8,291,000 | 0.113 | 7,846,000 | 0.113 |
| 10/11/2025 | 0.101 | 4.610 | 2,688,000 | 3,266,000 | 4.666 | 356,000 | 0.100 | 2,322,000 | 0.098 |
| 07/11/2025 | 0.095 | 4.580 | 1,060,000 | 1,300,000 | 1.857 | 480,000 | 0.096 | 580,000 | 0.098 |
| 06/11/2025 | 0.100 | 4.570 | 420,000 | 1,200,000 | 1.714 | 260,000 | 0.099 | 160,000 | 0.096 |
| 05/11/2025 | 0.090 | 4.530 | 280,000 | 1,300,000 | 1.857 | 140,000 | 0.091 | 140,000 | 0.090 |
| 04/11/2025 | 0.088 | 4.520 | 320,000 | 1,300,000 | 1.857 | 160,000 | 0.092 | 160,000 | 0.095 |
| 03/11/2025 | 0.085 | 4.510 | 1,100,000 | 1,300,000 | 1.857 | 1,100,000 | 0.085 | ||
| 31/10/2025 | 0.069 | 4.400 | 1,100,000 | 2,400,000 | 3.429 | 1,100,000 | 0.079 | ||
| 30/10/2025 | 0.081 | 4.450 | 9,779,000 | 1,300,000 | 1.857 | 5,378,000 | 0.086 | 4,401,000 | 0.083 |
| 28/10/2025 | 0.081 | 4.440 | 2,177,000 | 2,277,000 | 3.253 | 2,177,000 | 0.080 | ||
| 27/10/2025 | 0.083 | 4.420 | 29,600,000 | 100,000 | 0.143 | 14,800,000 | 0.087 | 14,800,000 | 0.087 |
| 24/10/2025 | 0.083 | 4.390 | 11,000,000 | 100,000 | 0.143 | 7,000,000 | 0.082 | 4,000,000 | 0.078 |
| 23/10/2025 | 0.083 | 4.400 | 12,100,000 | 3,100,000 | 4.429 | 10,000,000 | 0.083 | 2,100,000 | 0.080 |
| 22/10/2025 | 0.078 | 4.360 | 26,800,000 | 11,000,000 | 15.714 | 9,900,000 | 0.083 | 16,900,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
