21230 小米信證六四購Ｂ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.023 | 40.780 | 140,000 | 416,000 | 1.040 | 140,000 | 0.023 | ||
| 17/11/2025 | 0.026 | 41.960 | 0 | 276,000 | 0.690 | ||||
| 14/11/2025 | 0.027 | 42.360 | 0 | 276,000 | 0.690 | ||||
| 13/11/2025 | 0.033 | 43.500 | 5,530,000 | 276,000 | 0.690 | 2,682,000 | 0.035 | 2,848,000 | 0.035 |
| 12/11/2025 | 0.035 | 43.700 | 3,858,000 | 110,000 | 0.280 | 1,928,000 | 0.037 | 1,930,000 | 0.035 |
| 11/11/2025 | 0.032 | 42.980 | 1,364,000 | 108,000 | 0.270 | 682,000 | 0.033 | 682,000 | 0.033 |
| 10/11/2025 | 0.029 | 42.360 | 408,000 | 108,000 | 0.270 | 150,000 | 0.028 | 258,000 | 0.028 |
| 07/11/2025 | 0.030 | 42.240 | 8,000 | 0 | 0.000 | 4,000 | 0.032 | ||
| 06/11/2025 | 0.036 | 43.440 | 1,580,000 | 4,000 | 0.010 | 790,000 | 0.036 | 790,000 | 0.036 |
| 05/11/2025 | 0.036 | 43.320 | 4,116,000 | 4,000 | 0.010 | 2,056,000 | 0.034 | 2,060,000 | 0.034 |
| 04/11/2025 | 0.040 | 43.420 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.046 | 1,320,000 | 0.046 |
| 03/11/2025 | 0.048 | 44.720 | 1,592,000 | 0 | 0.000 | 796,000 | 0.045 | 796,000 | 0.047 |
| 31/10/2025 | 0.042 | 43.200 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.046 | 44.160 | 600,000 | 0 | 0.000 | 300,000 | 0.042 | 270,000 | 0.042 |
| 28/10/2025 | 0.040 | 44.920 | 1,200,000 | 30,000 | 0.080 | 600,000 | 0.037 | 600,000 | 0.038 |
| 27/10/2025 | 0.041 | 45.800 | 30,000 | 30,000 | 0.080 | 30,000 | 0.038 | ||
| 24/10/2025 | 0.042 | 45.920 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.042 | 46.740 | 100,000 | 0 | 0.000 | 100,000 | 0.041 | ||
| 22/10/2025 | 0.041 | 46.340 | 0 | 100,000 | 0.250 | ||||
| 21/10/2025 | 0.043 | 46.460 | 152,000 | 100,000 | 0.250 | 26,000 | 0.045 | 126,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
