21215 阿里國君六三購Ｅ (認購證)
按盤價 
0.046 +0.013 (+39.394%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.033 | 147.600 | 1,150,000 | 54,040,000 | 54.040 | 695,000 | 0.034 | ||
| 20/11/2025 | 0.050 | 154.800 | 755,000 | 54,735,000 | 54.735 | 325,000 | 0.050 | 370,000 | 0.053 |
| 19/11/2025 | 0.055 | 156.400 | 1,820,000 | 54,690,000 | 54.690 | 1,425,000 | 0.057 | ||
| 18/11/2025 | 0.050 | 154.600 | 900,000 | 56,115,000 | 56.115 | 450,000 | 0.050 | 65,000 | 0.061 |
| 17/11/2025 | 0.054 | 154.900 | 4,595,000 | 56,500,000 | 56.500 | 75,000 | 0.055 | 1,405,000 | 0.054 |
| 14/11/2025 | 0.057 | 154.900 | 2,520,000 | 55,170,000 | 55.170 | ||||
| 13/11/2025 | 0.075 | 162.000 | 3,750,000 | 55,170,000 | 55.170 | 2,130,000 | 0.074 | ||
| 12/11/2025 | 0.059 | 156.800 | 9,345,000 | 53,040,000 | 53.040 | 6,650,000 | 0.057 | ||
| 11/11/2025 | 0.069 | 160.400 | 830,000 | 46,390,000 | 46.390 | 135,000 | 0.068 | ||
| 10/11/2025 | 0.080 | 163.400 | 1,770,000 | 46,255,000 | 46.255 | 65,000 | 0.079 | 750,000 | 0.076 |
| 07/11/2025 | 0.073 | 160.100 | 4,565,000 | 45,570,000 | 45.570 | 3,165,000 | 0.073 | ||
| 06/11/2025 | 0.085 | 165.000 | 3,485,000 | 42,405,000 | 42.405 | 1,495,000 | 0.081 | 465,000 | 0.074 |
| 05/11/2025 | 0.067 | 158.500 | 1,495,000 | 43,435,000 | 43.435 | ||||
| 04/11/2025 | 0.068 | 159.000 | 12,325,000 | 43,435,000 | 43.435 | 3,920,000 | 0.076 | 6,105,000 | 0.074 |
| 03/11/2025 | 0.085 | 163.200 | 5,385,000 | 41,250,000 | 41.250 | 50,000 | 0.085 | 5,045,000 | 0.086 |
| 31/10/2025 | 0.099 | 165.100 | 4,685,000 | 36,255,000 | 36.255 | 3,285,000 | 0.109 | ||
| 30/10/2025 | 0.127 | 172.100 | 91,220,000 | 32,970,000 | 32.970 | 42,325,000 | 0.144 | 42,060,000 | 0.145 |
| 28/10/2025 | 0.127 | 171.000 | 4,200,000 | 33,235,000 | 33.235 | 1,595,000 | 0.134 | 1,025,000 | 0.125 |
| 27/10/2025 | 0.140 | 173.600 | 2,215,000 | 33,805,000 | 33.805 | 255,000 | 0.140 | 965,000 | 0.140 |
| 24/10/2025 | 0.121 | 168.300 | 5,360,000 | 33,095,000 | 33.095 | 2,620,000 | 0.122 | 1,240,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
