21211 中移國君六三購Ａ (認購證)
按盤價 
0.080 -0.003 (-3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.083 | 86.800 | 410,000 | 240,000 | 0.480 | 180,000 | 0.082 | 210,000 | 0.082 |
| 17/11/2025 | 0.089 | 86.750 | 16,000,000 | 210,000 | 0.420 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 14/11/2025 | 0.101 | 87.500 | 16,815,000 | 210,000 | 0.420 | 8,405,000 | 0.105 | 8,410,000 | 0.105 |
| 13/11/2025 | 0.112 | 87.850 | 960,000 | 205,000 | 0.410 | 410,000 | 0.118 | 510,000 | 0.117 |
| 12/11/2025 | 0.133 | 88.850 | 16,090,000 | 105,000 | 0.210 | 8,070,000 | 0.136 | 8,020,000 | 0.136 |
| 11/11/2025 | 0.134 | 88.500 | 270,000 | 155,000 | 0.310 | 170,000 | 0.130 | 100,000 | 0.120 |
| 10/11/2025 | 0.122 | 87.800 | 32,680,000 | 225,000 | 0.450 | 16,370,000 | 0.122 | 16,310,000 | 0.122 |
| 07/11/2025 | 0.120 | 87.150 | 640,000 | 285,000 | 0.570 | 460,000 | 0.128 | 180,000 | 0.126 |
| 06/11/2025 | 0.119 | 87.150 | 16,995,000 | 565,000 | 1.130 | 8,415,000 | 0.117 | 8,460,000 | 0.117 |
| 05/11/2025 | 0.111 | 86.650 | 32,925,000 | 520,000 | 1.040 | 16,325,000 | 0.108 | 16,500,000 | 0.108 |
| 04/11/2025 | 0.121 | 86.700 | 205,000 | 345,000 | 0.690 | 175,000 | 0.115 | 30,000 | 0.116 |
| 03/11/2025 | 0.116 | 86.200 | 16,880,000 | 490,000 | 0.980 | 8,400,000 | 0.106 | 8,400,000 | 0.106 |
| 31/10/2025 | 0.101 | 85.250 | 16,650,000 | 490,000 | 0.980 | 8,360,000 | 0.112 | 8,290,000 | 0.112 |
| 30/10/2025 | 0.120 | 85.900 | 1,670,000 | 560,000 | 1.120 | 930,000 | 0.122 | 620,000 | 0.126 |
| 28/10/2025 | 0.117 | 85.550 | 19,430,000 | 870,000 | 1.740 | 10,770,000 | 0.110 | 8,640,000 | 0.110 |
| 27/10/2025 | 0.111 | 85.200 | 20,950,000 | 3,000,000 | 6.000 | 9,830,000 | 0.111 | 11,070,000 | 0.111 |
| 24/10/2025 | 0.123 | 85.400 | 16,810,000 | 1,760,000 | 3.520 | 8,200,000 | 0.124 | 8,610,000 | 0.124 |
| 23/10/2025 | 0.118 | 85.100 | 18,000,000 | 1,350,000 | 2.700 | 8,495,000 | 0.114 | 9,505,000 | 0.114 |
| 22/10/2025 | 0.110 | 84.450 | 17,090,000 | 340,000 | 0.680 | 8,545,000 | 0.121 | 8,535,000 | 0.121 |
| 21/10/2025 | 0.126 | 85.200 | 19,455,000 | 350,000 | 0.700 | 9,690,000 | 0.161 | 9,740,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
