21209 騰訊信證六三購Ｂ (認購證)
按盤價 
0.029 -0.007 (-19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.036 | 621.000 | 0 | 10,740,000 | 15.340 | ||||
| 19/11/2025 | 0.038 | 622.500 | 1,370,000 | 10,740,000 | 15.340 | 1,370,000 | 0.039 | ||
| 18/11/2025 | 0.041 | 623.500 | 1,430,000 | 9,370,000 | 13.390 | 220,000 | 0.042 | 1,130,000 | 0.043 |
| 17/11/2025 | 0.048 | 636.500 | 390,000 | 8,460,000 | 12.090 | 100,000 | 0.051 | 290,000 | 0.048 |
| 14/11/2025 | 0.055 | 641.000 | 2,280,000 | 8,270,000 | 11.810 | 80,000 | 0.063 | 2,180,000 | 0.059 |
| 13/11/2025 | 0.071 | 656.000 | 350,000 | 6,170,000 | 8.810 | 300,000 | 0.071 | 50,000 | 0.069 |
| 12/11/2025 | 0.073 | 657.000 | 1,060,000 | 6,420,000 | 9.170 | 1,030,000 | 0.075 | 30,000 | 0.073 |
| 11/11/2025 | 0.067 | 650.000 | 1,270,000 | 7,420,000 | 10.600 | 180,000 | 0.061 | 1,090,000 | 0.057 |
| 10/11/2025 | 0.067 | 649.500 | 1,380,000 | 6,510,000 | 9.300 | 1,100,000 | 0.061 | 170,000 | 0.068 |
| 07/11/2025 | 0.055 | 634.000 | 1,820,000 | 7,440,000 | 10.630 | 1,570,000 | 0.055 | 250,000 | 0.054 |
| 06/11/2025 | 0.061 | 644.000 | 210,000 | 8,760,000 | 12.510 | 120,000 | 0.060 | 90,000 | 0.061 |
| 05/11/2025 | 0.053 | 629.000 | 3,460,000 | 8,790,000 | 12.560 | 540,000 | 0.049 | 2,900,000 | 0.052 |
| 04/11/2025 | 0.056 | 629.000 | 120,000 | 6,430,000 | 9.190 | 120,000 | 0.059 | ||
| 03/11/2025 | 0.056 | 628.000 | 50,000 | 6,310,000 | 9.010 | 50,000 | 0.052 | ||
| 31/10/2025 | 0.063 | 629.000 | 0 | 6,360,000 | 9.090 | ||||
| 30/10/2025 | 0.089 | 651.000 | 29,930,000 | 6,360,000 | 9.090 | 14,620,000 | 0.098 | 15,300,000 | 0.097 |
| 28/10/2025 | 0.083 | 645.000 | 69,760,000 | 5,680,000 | 8.110 | 34,840,000 | 0.087 | 34,920,000 | 0.087 |
| 27/10/2025 | 0.100 | 656.000 | 2,210,000 | 5,600,000 | 8.000 | 2,210,000 | 0.095 | ||
| 24/10/2025 | 0.080 | 637.500 | 0 | 7,810,000 | 11.160 | ||||
| 23/10/2025 | 0.074 | 633.000 | 100,000 | 7,810,000 | 11.160 | 100,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
