21184 恒指摩通六三沽Ｃ (認沽證)
按盤價 
0.135 +0.008 (+6.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.127 | 26,572.460 | 50,780,000 | 39,500,000 | 13.167 | 27,570,000 | 0.121 | 20,160,000 | 0.120 |
| 13/11/2025 | 0.108 | 27,073.030 | 30,680,000 | 46,910,000 | 15.637 | 13,070,000 | 0.115 | 17,390,000 | 0.112 |
| 12/11/2025 | 0.114 | 26,922.730 | 18,080,000 | 42,590,000 | 14.197 | 2,590,000 | 0.117 | 15,390,000 | 0.115 |
| 11/11/2025 | 0.126 | 26,696.410 | 2,900,000 | 29,790,000 | 9.930 | 1,480,000 | 0.131 | 1,400,000 | 0.127 |
| 10/11/2025 | 0.130 | 26,649.060 | 6,380,000 | 29,870,000 | 9.957 | 230,000 | 0.138 | 6,110,000 | 0.135 |
| 07/11/2025 | 0.150 | 26,241.830 | 20,730,000 | 23,990,000 | 7.997 | 19,370,000 | 0.149 | 1,360,000 | 0.145 |
| 06/11/2025 | 0.138 | 26,485.900 | 27,700,000 | 42,000,000 | 14.000 | 2,370,000 | 0.145 | 25,210,000 | 0.146 |
| 05/11/2025 | 0.170 | 25,935.410 | 18,390,000 | 19,160,000 | 6.387 | 10,780,000 | 0.186 | 7,380,000 | 0.168 |
| 04/11/2025 | 0.164 | 25,952.400 | 20,670,000 | 22,560,000 | 7.520 | 300,000 | 0.162 | 20,370,000 | 0.154 |
| 03/11/2025 | 0.157 | 26,158.360 | 2,150,000 | 2,490,000 | 0.830 | 580,000 | 0.159 | 1,570,000 | 0.159 |
| 31/10/2025 | 0.170 | 25,906.650 | 23,210,000 | 1,500,000 | 0.500 | 21,690,000 | 0.162 | 1,520,000 | 0.160 |
| 30/10/2025 | 0.156 | 26,282.690 | 22,120,000 | 21,670,000 | 7.223 | 1,450,000 | 0.154 | 20,670,000 | 0.154 |
| 28/10/2025 | 0.161 | 26,346.140 | 1,060,000 | 2,450,000 | 0.817 | 960,000 | 0.160 | 100,000 | 0.159 |
| 27/10/2025 | 0.161 | 26,433.700 | 2,660,000 | 3,310,000 | 1.103 | 260,000 | 0.163 | 2,400,000 | 0.161 |
| 24/10/2025 | 0.178 | 26,160.150 | 150,000 | 1,170,000 | 0.390 | 150,000 | 0.179 | ||
| 23/10/2025 | 0.195 | 25,967.980 | 400,000 | 1,020,000 | 0.340 | 400,000 | 0.195 | ||
| 22/10/2025 | 0.201 | 25,781.770 | 130,000 | 620,000 | 0.207 | 120,000 | 0.199 | 10,000 | 0.209 |
| 21/10/2025 | 0.190 | 26,027.550 | 140,000 | 730,000 | 0.243 | 10,000 | 0.183 | 130,000 | 0.182 |
| 20/10/2025 | 0.207 | 25,858.830 | 100,000 | 610,000 | 0.203 | 100,000 | 0.209 | ||
| 17/10/2025 | 0.242 | 25,247.100 | 10,000 | 510,000 | 0.170 | 10,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
