21175 中行法興六三購Ａ (認購證)
按盤價 
0.219 -0.013 (-5.603%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.232 | 4.750 | 118,000 | 20,916,000 | 29.880 | 18,000 | 0.230 | ||
| 19/11/2025 | 0.193 | 4.660 | 26,000 | 20,898,000 | 29.854 | 26,000 | 0.190 | ||
| 18/11/2025 | 0.188 | 4.650 | 503,000 | 20,924,000 | 29.891 | 453,000 | 0.183 | ||
| 17/11/2025 | 0.217 | 4.720 | 579,000 | 21,377,000 | 30.539 | 511,000 | 0.213 | ||
| 14/11/2025 | 0.236 | 4.740 | 153,000 | 21,888,000 | 31.269 | ||||
| 13/11/2025 | 0.242 | 4.750 | 86,000 | 21,888,000 | 31.269 | ||||
| 12/11/2025 | 0.225 | 4.710 | 1,012,000 | 21,888,000 | 31.269 | 50,000 | 0.227 | 847,000 | 0.226 |
| 11/11/2025 | 0.200 | 4.670 | 324,000 | 21,091,000 | 30.130 | 207,000 | 0.191 | ||
| 10/11/2025 | 0.181 | 4.610 | 2,768,000 | 21,298,000 | 30.426 | 84,000 | 0.176 | 2,634,000 | 0.173 |
| 07/11/2025 | 0.178 | 4.580 | 2,000,000 | 18,748,000 | 26.783 | 2,000,000 | 0.178 | ||
| 06/11/2025 | 0.180 | 4.570 | 2,556,000 | 16,748,000 | 23.926 | 2,556,000 | 0.176 | ||
| 05/11/2025 | 0.165 | 4.530 | 3,523,000 | 19,304,000 | 27.577 | 23,000 | 0.160 | 3,500,000 | 0.164 |
| 04/11/2025 | 0.173 | 4.520 | 4,612,000 | 15,827,000 | 22.610 | 2,084,000 | 0.177 | 2,528,000 | 0.173 |
| 03/11/2025 | 0.165 | 4.510 | 2,155,000 | 15,383,000 | 21.976 | 2,115,000 | 0.160 | 40,000 | 0.166 |
| 31/10/2025 | 0.138 | 4.400 | 4,560,000 | 17,458,000 | 24.940 | 2,325,000 | 0.161 | 2,235,000 | 0.156 |
| 30/10/2025 | 0.148 | 4.450 | 3,703,000 | 17,548,000 | 25.069 | 1,230,000 | 0.182 | 2,273,000 | 0.153 |
| 28/10/2025 | 0.152 | 4.440 | 148,000 | 16,505,000 | 23.579 | 101,000 | 0.153 | 45,000 | 0.155 |
| 27/10/2025 | 0.152 | 4.420 | 110,000 | 16,561,000 | 23.659 | 45,000 | 0.152 | 65,000 | 0.147 |
| 24/10/2025 | 0.147 | 4.390 | 3,004,000 | 16,541,000 | 23.630 | 2,002,000 | 0.152 | 1,002,000 | 0.147 |
| 23/10/2025 | 0.149 | 4.400 | 9,012,000 | 17,541,000 | 25.059 | 7,540,000 | 0.150 | 1,072,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
