21174 恒科花旗六三購Ａ (認購證)
按盤價 
0.028 -0.011 (-28.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.039 | 5,574.590 | 2,260,000 | 21,520,000 | 23.910 | 1,540,000 | 0.038 | 720,000 | 0.039 |
| 19/11/2025 | 0.041 | 5,606.900 | 1,910,000 | 22,340,000 | 24.820 | 1,680,000 | 0.041 | 220,000 | 0.043 |
| 18/11/2025 | 0.045 | 5,645.730 | 1,500,000 | 23,800,000 | 26.440 | 660,000 | 0.048 | 830,000 | 0.047 |
| 17/11/2025 | 0.055 | 5,756.880 | 2,200,000 | 23,630,000 | 26.260 | 1,350,000 | 0.056 | 810,000 | 0.057 |
| 14/11/2025 | 0.062 | 5,812.800 | 3,450,000 | 24,170,000 | 26.860 | 1,660,000 | 0.062 | 1,790,000 | 0.067 |
| 13/11/2025 | 0.079 | 5,981.300 | 1,870,000 | 24,040,000 | 26.710 | 760,000 | 0.079 | 1,110,000 | 0.072 |
| 12/11/2025 | 0.075 | 5,933.990 | 1,330,000 | 23,690,000 | 26.320 | 600,000 | 0.075 | 720,000 | 0.074 |
| 11/11/2025 | 0.076 | 5,924.390 | 1,430,000 | 23,570,000 | 26.190 | 600,000 | 0.075 | 830,000 | 0.075 |
| 10/11/2025 | 0.077 | 5,915.560 | 3,670,000 | 23,340,000 | 25.930 | 2,150,000 | 0.071 | 1,510,000 | 0.070 |
| 07/11/2025 | 0.071 | 5,837.360 | 2,660,000 | 23,980,000 | 26.640 | 280,000 | 0.072 | 2,380,000 | 0.073 |
| 06/11/2025 | 0.081 | 5,944.220 | 5,090,000 | 21,880,000 | 24.310 | 2,140,000 | 0.077 | 2,890,000 | 0.074 |
| 05/11/2025 | 0.065 | 5,785.850 | 3,420,000 | 21,130,000 | 23.480 | 1,010,000 | 0.061 | 2,330,000 | 0.063 |
| 04/11/2025 | 0.071 | 5,818.290 | 2,910,000 | 19,810,000 | 22.010 | 260,000 | 0.077 | 2,650,000 | 0.075 |
| 03/11/2025 | 0.082 | 5,922.480 | 2,310,000 | 17,420,000 | 19.360 | 660,000 | 0.081 | 1,650,000 | 0.080 |
| 31/10/2025 | 0.083 | 5,908.080 | 1,550,000 | 16,430,000 | 18.260 | 90,000 | 0.086 | 1,410,000 | 0.085 |
| 30/10/2025 | 0.100 | 6,051.760 | 5,200,000 | 15,110,000 | 16.790 | 2,350,000 | 0.105 | 2,840,000 | 0.107 |
| 28/10/2025 | 0.108 | 6,093.440 | 1,670,000 | 14,620,000 | 16.240 | 140,000 | 0.119 | 1,530,000 | 0.110 |
| 27/10/2025 | 0.120 | 6,171.080 | 4,230,000 | 13,230,000 | 14.700 | 2,450,000 | 0.118 | 1,770,000 | 0.116 |
| 24/10/2025 | 0.109 | 6,059.890 | 2,180,000 | 13,910,000 | 15.460 | 1,130,000 | 0.104 | 1,020,000 | 0.105 |
| 23/10/2025 | 0.095 | 5,951.450 | 7,060,000 | 14,020,000 | 15.580 | 2,290,000 | 0.092 | 4,770,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
