21120 匯豐信證六三購Ａ (認購證)
按盤價 
0.102 +0.016 (+18.605%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.086 | 105.100 | 824,000 | 364,000 | 0.910 | 400,000 | 0.095 | 424,000 | 0.095 |
| 20/11/2025 | 0.111 | 107.600 | 96,000 | 340,000 | 0.850 | 28,000 | 0.119 | 40,000 | 0.111 |
| 19/11/2025 | 0.117 | 107.800 | 60,000 | 328,000 | 0.820 | 60,000 | 0.126 | ||
| 18/11/2025 | 0.137 | 109.600 | 388,000 | 268,000 | 0.670 | 200,000 | 0.133 | 188,000 | 0.135 |
| 17/11/2025 | 0.169 | 112.100 | 1,080,000 | 280,000 | 0.700 | 540,000 | 0.162 | 540,000 | 0.164 |
| 14/11/2025 | 0.190 | 112.900 | 1,392,000 | 280,000 | 0.700 | 692,000 | 0.192 | 700,000 | 0.198 |
| 13/11/2025 | 0.212 | 114.300 | 5,044,000 | 272,000 | 0.680 | 2,500,000 | 0.218 | 2,544,000 | 0.218 |
| 12/11/2025 | 0.201 | 113.500 | 1,332,000 | 228,000 | 0.570 | 660,000 | 0.201 | 672,000 | 0.198 |
| 11/11/2025 | 0.184 | 112.400 | 244,000 | 216,000 | 0.540 | 124,000 | 0.181 | 120,000 | 0.186 |
| 10/11/2025 | 0.156 | 110.500 | 600,000 | 220,000 | 0.550 | 300,000 | 0.156 | 300,000 | 0.154 |
| 07/11/2025 | 0.144 | 110.000 | 1,780,000 | 220,000 | 0.550 | 840,000 | 0.144 | 940,000 | 0.146 |
| 06/11/2025 | 0.153 | 110.700 | 3,224,000 | 120,000 | 0.300 | 1,644,000 | 0.148 | 1,480,000 | 0.150 |
| 05/11/2025 | 0.112 | 107.423 | 1,040,000 | 284,000 | 0.710 | 520,000 | 0.112 | 520,000 | 0.111 |
| 04/11/2025 | 0.116 | 107.223 | 100,000 | 284,000 | 0.710 | 100,000 | 0.124 | ||
| 03/11/2025 | 0.124 | 107.523 | 1,300,000 | 384,000 | 0.960 | 600,000 | 0.124 | 700,000 | 0.123 |
| 31/10/2025 | 0.119 | 107.323 | 3,300,000 | 284,000 | 0.710 | 1,700,000 | 0.126 | 1,600,000 | 0.128 |
| 30/10/2025 | 0.120 | 107.223 | 14,264,000 | 384,000 | 0.960 | 8,560,000 | 0.128 | 5,360,000 | 0.125 |
| 28/10/2025 | 0.092 | 105.723 | 38,120,000 | 3,584,000 | 8.960 | 19,144,000 | 0.091 | 18,516,000 | 0.090 |
| 27/10/2025 | 0.066 | 101.223 | 620,000 | 4,212,000 | 10.530 | 120,000 | 0.072 | 500,000 | 0.070 |
| 24/10/2025 | 0.087 | 102.323 | 2,332,000 | 3,832,000 | 9.580 | 1,032,000 | 0.088 | 1,300,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
