21119 匯豐瑞銀六一購Ｂ (認購證)
按盤價 
0.052 +0.008 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.044 | 105.100 | 3,836,000 | 5,972,000 | 5.970 | 1,428,000 | 0.049 | 2,408,000 | 0.044 |
| 20/11/2025 | 0.056 | 107.600 | 1,548,000 | 4,992,000 | 4.990 | 736,000 | 0.062 | 812,000 | 0.059 |
| 19/11/2025 | 0.061 | 107.800 | 208,000 | 4,916,000 | 4.920 | 4,000 | 0.066 | 204,000 | 0.065 |
| 18/11/2025 | 0.081 | 109.600 | 704,000 | 4,716,000 | 4.720 | 324,000 | 0.080 | 372,000 | 0.078 |
| 17/11/2025 | 0.109 | 112.100 | 144,000 | 4,668,000 | 4.670 | 44,000 | 0.111 | 100,000 | 0.108 |
| 14/11/2025 | 0.137 | 112.900 | 496,000 | 4,612,000 | 4.610 | 140,000 | 0.148 | 356,000 | 0.144 |
| 13/11/2025 | 0.166 | 114.300 | 265,036,000 | 4,396,000 | 4.400 | 132,160,000 | 0.159 | 132,808,000 | 0.159 |
| 12/11/2025 | 0.150 | 113.500 | 244,000 | 3,748,000 | 3.750 | 212,000 | 0.147 | 32,000 | 0.143 |
| 11/11/2025 | 0.138 | 112.400 | 112,000 | 3,928,000 | 3.930 | 104,000 | 0.140 | 8,000 | 0.134 |
| 10/11/2025 | 0.112 | 110.500 | 132,000 | 4,024,000 | 4.020 | 132,000 | 0.111 | ||
| 07/11/2025 | 0.105 | 110.000 | 0 | 4,156,000 | 4.160 | ||||
| 06/11/2025 | 0.106 | 110.700 | 116,000 | 4,156,000 | 4.160 | 116,000 | 0.096 | ||
| 05/11/2025 | 0.072 | 107.423 | 0 | 4,272,000 | 4.270 | ||||
| 04/11/2025 | 0.075 | 107.223 | 100,000 | 4,272,000 | 4.270 | 100,000 | 0.080 | ||
| 03/11/2025 | 0.079 | 107.523 | 100,000 | 4,172,000 | 4.170 | 100,000 | 0.084 | ||
| 31/10/2025 | 0.081 | 107.323 | 12,000 | 4,272,000 | 4.270 | 12,000 | 0.089 | ||
| 30/10/2025 | 0.082 | 107.223 | 792,000 | 4,284,000 | 4.280 | 792,000 | 0.101 | ||
| 28/10/2025 | 0.067 | 105.723 | 1,780,000 | 5,076,000 | 5.080 | 980,000 | 0.071 | 800,000 | 0.073 |
| 27/10/2025 | 0.049 | 101.223 | 2,084,000 | 5,256,000 | 5.260 | 40,000 | 0.055 | 2,044,000 | 0.052 |
| 24/10/2025 | 0.062 | 102.323 | 0 | 3,252,000 | 3.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
