21113 遠海華泰六七購Ａ (認購證)
按盤價 
0.075 -0.002 (-2.597%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.077 | 14.470 | 3,517,500 | 1,947,500 | 4.869 | 1,695,000 | 0.084 | 1,822,500 | 0.087 |
| 21/04/2026 | 0.092 | 14.740 | 2,230,000 | 1,820,000 | 4.550 | 1,182,500 | 0.089 | 1,042,500 | 0.089 |
| 20/04/2026 | 0.089 | 14.580 | 2,990,000 | 1,960,000 | 4.900 | 1,417,500 | 0.102 | 1,572,500 | 0.103 |
| 17/04/2026 | 0.111 | 14.700 | 1,890,000 | 1,805,000 | 4.512 | 945,000 | 0.117 | 945,000 | 0.119 |
| 16/04/2026 | 0.126 | 14.930 | 1,395,000 | 1,805,000 | 4.512 | 695,000 | 0.142 | 700,000 | 0.144 |
| 15/04/2026 | 0.142 | 15.140 | 1,330,000 | 1,800,000 | 4.500 | 665,000 | 0.158 | 665,000 | 0.160 |
| 14/04/2026 | 0.157 | 15.340 | 1,330,000 | 1,800,000 | 4.500 | 670,000 | 0.161 | 660,000 | 0.163 |
| 13/04/2026 | 0.160 | 15.340 | 937,500 | 1,810,000 | 4.525 | 470,000 | 0.161 | 467,500 | 0.164 |
| 10/04/2026 | 0.171 | 15.440 | 6,380,000 | 1,812,500 | 4.531 | 3,185,000 | 0.189 | 3,195,000 | 0.190 |
| 09/04/2026 | 0.171 | 15.330 | 1,500,000 | 1,802,500 | 4.506 | 750,000 | 0.170 | 750,000 | 0.164 |
| 08/04/2026 | 0.170 | 15.280 | 1,515,000 | 1,802,500 | 4.506 | 757,500 | 0.161 | 750,000 | 0.159 |
| 02/04/2026 | 0.168 | 15.140 | 2,505,000 | 1,810,000 | 4.525 | 1,255,000 | 0.168 | 1,250,000 | 0.169 |
| 01/04/2026 | 0.162 | 15.040 | 1,287,500 | 1,815,000 | 4.538 | 640,000 | 0.169 | 627,500 | 0.169 |
| 31/03/2026 | 0.165 | 14.900 | 1,885,000 | 1,827,500 | 4.569 | 940,000 | 0.192 | 945,000 | 0.192 |
| 30/03/2026 | 0.196 | 15.260 | 1,242,500 | 1,822,500 | 4.556 | 617,500 | 0.187 | 622,500 | 0.188 |
| 27/03/2026 | 0.181 | 15.060 | 1,542,500 | 1,817,500 | 4.544 | 790,000 | 0.179 | 752,500 | 0.179 |
| 26/03/2026 | 0.182 | 14.950 | 1,880,000 | 1,855,000 | 4.638 | 940,000 | 0.190 | 940,000 | 0.192 |
| 25/03/2026 | 0.194 | 15.130 | 2,505,000 | 1,855,000 | 4.638 | 1,250,000 | 0.200 | 1,255,000 | 0.196 |
| 24/03/2026 | 0.203 | 15.140 | 1,185,000 | 1,850,000 | 4.625 | 740,000 | 0.216 | 445,000 | 0.226 |
| 23/03/2026 | 0.213 | 15.080 | 1,480,000 | 2,145,000 | 5.362 | 740,000 | 0.205 | 740,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
