21037 匯豐摩通六一購Ｃ (認購證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.045 | 105.100 | 3,068,000 | 6,580,000 | 6.580 | 1,292,000 | 0.047 | 1,776,000 | 0.047 |
| 20/11/2025 | 0.054 | 107.600 | 588,000 | 6,096,000 | 6.096 | 588,000 | 0.055 | ||
| 19/11/2025 | 0.058 | 107.800 | 2,588,000 | 5,508,000 | 5.508 | 900,000 | 0.062 | 1,688,000 | 0.062 |
| 18/11/2025 | 0.078 | 109.600 | 4,504,000 | 4,720,000 | 4.720 | 1,372,000 | 0.078 | 3,084,000 | 0.079 |
| 17/11/2025 | 0.109 | 112.100 | 3,052,000 | 3,008,000 | 3.008 | 1,128,000 | 0.114 | 1,824,000 | 0.112 |
| 14/11/2025 | 0.146 | 112.900 | 5,224,000 | 2,312,000 | 2.312 | 2,580,000 | 0.154 | 2,644,000 | 0.152 |
| 13/11/2025 | 0.177 | 114.300 | 3,856,000 | 2,248,000 | 2.248 | 2,080,000 | 0.176 | 1,768,000 | 0.179 |
| 12/11/2025 | 0.162 | 113.500 | 4,920,000 | 2,560,000 | 2.560 | 2,432,000 | 0.159 | 2,152,000 | 0.160 |
| 11/11/2025 | 0.143 | 112.400 | 3,736,000 | 2,840,000 | 2.840 | 1,700,000 | 0.143 | 2,028,000 | 0.144 |
| 10/11/2025 | 0.115 | 110.500 | 852,000 | 2,512,000 | 2.512 | 332,000 | 0.117 | 520,000 | 0.111 |
| 07/11/2025 | 0.108 | 110.000 | 1,852,000 | 2,324,000 | 2.324 | 1,664,000 | 0.108 | 188,000 | 0.110 |
| 06/11/2025 | 0.110 | 110.700 | 6,632,000 | 3,800,000 | 3.800 | 4,292,000 | 0.100 | 2,024,000 | 0.104 |
| 05/11/2025 | 0.073 | 107.423 | 104,484,000 | 6,068,000 | 6.068 | 50,312,000 | 0.074 | 50,472,000 | 0.074 |
| 04/11/2025 | 0.078 | 107.223 | 500,000 | 5,908,000 | 5.908 | 12,000 | 0.085 | 488,000 | 0.079 |
| 03/11/2025 | 0.082 | 107.523 | 1,224,000 | 5,432,000 | 5.432 | 372,000 | 0.083 | 852,000 | 0.080 |
| 31/10/2025 | 0.084 | 107.323 | 1,948,000 | 4,952,000 | 4.952 | 212,000 | 0.087 | 1,736,000 | 0.090 |
| 30/10/2025 | 0.087 | 107.223 | 9,020,000 | 3,428,000 | 3.428 | 7,084,000 | 0.093 | 1,764,000 | 0.084 |
| 28/10/2025 | 0.069 | 105.723 | 4,384,000 | 8,748,000 | 8.748 | 2,916,000 | 0.065 | 1,224,000 | 0.064 |
| 27/10/2025 | 0.052 | 101.223 | 169,256,000 | 10,440,000 | 10.440 | 84,428,000 | 0.060 | 84,828,000 | 0.060 |
| 24/10/2025 | 0.061 | 102.323 | 81,372,000 | 10,040,000 | 10.040 | 40,872,000 | 0.062 | 40,500,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
