21035 人保摩通六一購Ａ (認購證)
按盤價 
0.159 -0.017 (-9.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.176 | 7.290 | 5,000 | 69,000 | 0.099 | 5,000 | 0.165 | ||
| 18/11/2025 | 0.140 | 7.060 | 647,000 | 74,000 | 0.106 | 320,000 | 0.154 | 327,000 | 0.152 |
| 17/11/2025 | 0.212 | 7.410 | 320,000 | 67,000 | 0.096 | 160,000 | 0.201 | 160,000 | 0.193 |
| 14/11/2025 | 0.222 | 7.400 | 960,000 | 67,000 | 0.096 | 480,000 | 0.217 | 480,000 | 0.215 |
| 13/11/2025 | 0.255 | 7.490 | 324,000 | 67,000 | 0.096 | 164,000 | 0.255 | 160,000 | 0.247 |
| 12/11/2025 | 0.234 | 7.430 | 962,000 | 71,000 | 0.101 | 482,000 | 0.224 | 460,000 | 0.223 |
| 11/11/2025 | 0.183 | 7.180 | 990,000 | 93,000 | 0.133 | 496,000 | 0.179 | 494,000 | 0.171 |
| 10/11/2025 | 0.217 | 7.310 | 406,000 | 95,000 | 0.136 | 200,000 | 0.205 | 206,000 | 0.202 |
| 07/11/2025 | 0.197 | 7.200 | 9,002,000 | 89,000 | 0.127 | 4,500,000 | 0.207 | 4,502,000 | 0.207 |
| 06/11/2025 | 0.225 | 7.290 | 4,163,000 | 87,000 | 0.124 | 2,083,000 | 0.212 | 2,079,000 | 0.210 |
| 05/11/2025 | 0.172 | 7.020 | 3,420,000 | 91,000 | 0.130 | 1,680,000 | 0.151 | 1,740,000 | 0.151 |
| 04/11/2025 | 0.171 | 6.990 | 1,502,000 | 31,000 | 0.044 | 750,000 | 0.175 | 752,000 | 0.177 |
| 03/11/2025 | 0.191 | 7.048 | 1,000 | 29,000 | 0.041 | 1,000 | 0.192 | ||
| 31/10/2025 | 0.168 | 6.898 | 16,016,000 | 30,000 | 0.043 | 8,000,000 | 0.198 | 8,016,000 | 0.198 |
| 30/10/2025 | 0.275 | 7.328 | 125,000 | 14,000 | 0.020 | 65,000 | 0.290 | 60,000 | 0.295 |
| 28/10/2025 | 0.295 | 7.398 | 0 | 19,000 | 0.027 | ||||
| 27/10/2025 | 0.295 | 7.418 | 120,000 | 19,000 | 0.027 | 60,000 | 0.295 | 60,000 | 0.295 |
| 24/10/2025 | 0.300 | 7.398 | 120,000 | 19,000 | 0.027 | 60,000 | 0.285 | 60,000 | 0.295 |
| 23/10/2025 | 0.270 | 7.328 | 1,280,000 | 19,000 | 0.027 | 640,000 | 0.249 | 640,000 | 0.244 |
| 22/10/2025 | 0.250 | 7.178 | 156,000 | 19,000 | 0.027 | 76,000 | 0.240 | 79,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
