21027 百度摩通六三購Ｂ (認購證)
按盤價 
0.042 -0.016 (-27.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.058 | 113.900 | 130,450,000 | 10,005,000 | 10.005 | 62,470,000 | 0.058 | 61,195,000 | 0.058 |
| 19/11/2025 | 0.051 | 111.200 | 240,250,000 | 11,280,000 | 11.280 | 117,750,000 | 0.050 | 119,825,000 | 0.050 |
| 18/11/2025 | 0.056 | 111.400 | 2,580,000 | 9,205,000 | 9.205 | 820,000 | 0.060 | 1,760,000 | 0.061 |
| 17/11/2025 | 0.065 | 113.600 | 8,965,000 | 8,265,000 | 8.265 | 1,860,000 | 0.070 | 7,100,000 | 0.067 |
| 14/11/2025 | 0.082 | 117.100 | 80,445,000 | 3,025,000 | 3.025 | 38,575,000 | 0.081 | 41,240,000 | 0.081 |
| 13/11/2025 | 0.120 | 126.200 | 0 | 360,000 | 0.360 | ||||
| 12/11/2025 | 0.122 | 126.300 | 370,000 | 360,000 | 0.360 | 85,000 | 0.123 | 285,000 | 0.121 |
| 11/11/2025 | 0.134 | 128.700 | 10,000 | 160,000 | 0.160 | 10,000 | 0.146 | ||
| 10/11/2025 | 0.121 | 125.800 | 0 | 170,000 | 0.170 | ||||
| 07/11/2025 | 0.117 | 124.400 | 10,000 | 170,000 | 0.170 | 10,000 | 0.117 | ||
| 06/11/2025 | 0.115 | 123.900 | 5,000 | 160,000 | 0.160 | 5,000 | 0.115 | ||
| 05/11/2025 | 0.106 | 121.600 | 0 | 155,000 | 0.155 | ||||
| 04/11/2025 | 0.107 | 121.900 | 950,000 | 155,000 | 0.155 | 865,000 | 0.115 | 35,000 | 0.120 |
| 03/11/2025 | 0.095 | 118.500 | 280,000 | 985,000 | 0.985 | 265,000 | 0.097 | 15,000 | 0.097 |
| 31/10/2025 | 0.093 | 117.600 | 755,000 | 1,235,000 | 1.235 | 80,000 | 0.093 | 675,000 | 0.096 |
| 30/10/2025 | 0.103 | 120.600 | 965,000 | 640,000 | 0.640 | 445,000 | 0.121 | 520,000 | 0.110 |
| 28/10/2025 | 0.120 | 123.900 | 515,000 | 565,000 | 0.565 | 15,000 | 0.121 | 500,000 | 0.129 |
| 27/10/2025 | 0.128 | 125.100 | 1,325,000 | 80,000 | 0.080 | 1,150,000 | 0.119 | 25,000 | 0.127 |
| 24/10/2025 | 0.098 | 117.800 | 555,000 | 1,205,000 | 1.205 | 500,000 | 0.097 | 55,000 | 0.098 |
| 23/10/2025 | 0.092 | 116.500 | 20,000 | 1,650,000 | 1.650 | 10,000 | 0.090 | 10,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
