21013 泡瑪國君六三沽Ａ (認沽證)
按盤價 
0.223 +0.013 (+6.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.210 | 206.600 | 80,000 | 760,000 | 1.086 | 80,000 | 0.207 | ||
| 18/11/2025 | 0.195 | 211.400 | 40,000 | 680,000 | 0.971 | 40,000 | 0.197 | ||
| 17/11/2025 | 0.176 | 217.400 | 40,000 | 640,000 | 0.914 | 40,000 | 0.168 | ||
| 14/11/2025 | 0.180 | 216.400 | 20,000 | 600,000 | 0.857 | 20,000 | 0.176 | ||
| 13/11/2025 | 0.171 | 220.400 | 0 | 620,000 | 0.886 | ||||
| 12/11/2025 | 0.171 | 220.000 | 700,000 | 620,000 | 0.886 | 380,000 | 0.167 | 300,000 | 0.159 |
| 11/11/2025 | 0.165 | 223.200 | 81,560,000 | 700,000 | 1.000 | 40,960,000 | 0.163 | 40,580,000 | 0.163 |
| 10/11/2025 | 0.171 | 221.400 | 320,980,000 | 1,080,000 | 1.543 | 160,240,000 | 0.182 | 160,660,000 | 0.181 |
| 07/11/2025 | 0.242 | 204.800 | 120,540,000 | 660,000 | 0.943 | 60,400,000 | 0.221 | 60,140,000 | 0.221 |
| 06/11/2025 | 0.196 | 217.600 | 120,000 | 920,000 | 1.314 | 40,000 | 0.218 | 80,000 | 0.206 |
| 05/11/2025 | 0.200 | 217.400 | 280,100,000 | 880,000 | 1.257 | 140,040,000 | 0.183 | 140,060,000 | 0.183 |
| 04/11/2025 | 0.202 | 217.400 | 360,000 | 860,000 | 1.229 | 360,000 | 0.197 | ||
| 03/11/2025 | 0.176 | 226.600 | 20,000 | 1,220,000 | 1.743 | 20,000 | 0.180 | ||
| 31/10/2025 | 0.189 | 221.600 | 620,000 | 1,200,000 | 1.714 | 580,000 | 0.189 | 20,000 | 0.190 |
| 30/10/2025 | 0.176 | 229.800 | 201,180,000 | 1,760,000 | 2.514 | 100,520,000 | 0.178 | 100,660,000 | 0.178 |
| 28/10/2025 | 0.183 | 228.200 | 242,020,000 | 1,620,000 | 2.314 | 120,560,000 | 0.162 | 121,220,000 | 0.162 |
| 27/10/2025 | 0.171 | 233.400 | 241,120,000 | 960,000 | 1.371 | 120,140,000 | 0.185 | 120,980,000 | 0.185 |
| 24/10/2025 | 0.185 | 230.400 | 401,080,000 | 120,000 | 0.171 | 200,460,000 | 0.169 | 200,580,000 | 0.169 |
| 23/10/2025 | 0.183 | 232.400 | 120,240,000 | 0 | 0.000 | 60,140,000 | 0.190 | 60,100,000 | 0.190 |
| 22/10/2025 | 0.127 | 256.400 | 200,000 | 40,000 | 0.057 | 100,000 | 0.128 | 100,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
