21010 泡瑪國君六三購Ｂ (認購證)
按盤價 
0.023 -0.005 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.028 | 211.400 | 156,000 | 2,588,000 | 3.697 | 156,000 | 0.029 | ||
| 17/11/2025 | 0.035 | 217.400 | 0 | 2,432,000 | 3.474 | ||||
| 14/11/2025 | 0.036 | 216.400 | 0 | 2,432,000 | 3.474 | ||||
| 13/11/2025 | 0.041 | 220.400 | 400,000 | 2,432,000 | 3.474 | 400,000 | 0.039 | ||
| 12/11/2025 | 0.041 | 220.000 | 186,000 | 2,832,000 | 4.046 | 186,000 | 0.039 | ||
| 11/11/2025 | 0.046 | 223.200 | 0 | 3,018,000 | 4.311 | ||||
| 10/11/2025 | 0.046 | 221.400 | 166,000 | 3,018,000 | 4.311 | 104,000 | 0.041 | 62,000 | 0.043 |
| 07/11/2025 | 0.030 | 204.800 | 266,000 | 3,060,000 | 4.371 | 166,000 | 0.035 | 100,000 | 0.035 |
| 06/11/2025 | 0.044 | 217.600 | 270,000 | 3,126,000 | 4.466 | 146,000 | 0.040 | 124,000 | 0.046 |
| 05/11/2025 | 0.047 | 217.400 | 180,000 | 3,148,000 | 4.497 | 180,000 | 0.056 | ||
| 04/11/2025 | 0.050 | 217.400 | 410,000 | 3,328,000 | 4.754 | 8,000 | 0.051 | 402,000 | 0.053 |
| 03/11/2025 | 0.065 | 226.600 | 576,000 | 2,934,000 | 4.191 | 576,000 | 0.066 | ||
| 31/10/2025 | 0.062 | 221.600 | 406,000 | 3,510,000 | 5.014 | 200,000 | 0.066 | 206,000 | 0.062 |
| 30/10/2025 | 0.075 | 229.800 | 12,000 | 3,504,000 | 5.006 | 12,000 | 0.073 | ||
| 28/10/2025 | 0.076 | 228.200 | 196,000 | 3,492,000 | 4.989 | 150,000 | 0.092 | 46,000 | 0.084 |
| 27/10/2025 | 0.087 | 233.400 | 278,000 | 3,596,000 | 5.137 | 258,000 | 0.084 | 20,000 | 0.079 |
| 24/10/2025 | 0.086 | 230.400 | 120,568,000 | 3,834,000 | 5.477 | 61,030,000 | 0.092 | 59,518,000 | 0.092 |
| 23/10/2025 | 0.091 | 232.400 | 124,586,000 | 5,346,000 | 7.637 | 60,102,000 | 0.115 | 64,450,000 | 0.114 |
| 22/10/2025 | 0.153 | 256.400 | 476,768,000 | 998,000 | 1.426 | 238,230,000 | 0.168 | 238,538,000 | 0.168 |
| 21/10/2025 | 0.137 | 250.400 | 314,000 | 690,000 | 0.986 | 314,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
