20986 建行花旗六乙購Ｂ (認購證)
按盤價 
0.116 +0.010 (+9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.106 | 7.490 | 31,010,000 | 360,000 | 0.380 | 15,060,000 | 0.107 | 15,010,000 | 0.105 |
| 14/10/2025 | 0.102 | 7.490 | 33,700,000 | 410,000 | 0.440 | 16,700,000 | 0.102 | 16,490,000 | 0.101 |
| 13/10/2025 | 0.089 | 7.320 | 12,430,000 | 620,000 | 0.660 | 6,225,000 | 0.092 | 6,205,000 | 0.092 |
| 10/10/2025 | 0.093 | 7.340 | 10,615,000 | 640,000 | 0.680 | 5,545,000 | 0.092 | 5,070,000 | 0.092 |
| 09/10/2025 | 0.091 | 7.290 | 9,220,000 | 1,115,000 | 1.190 | 4,035,000 | 0.090 | 5,135,000 | 0.090 |
| 08/10/2025 | 0.090 | 7.280 | 2,500,000 | 15,000 | 0.020 | 1,250,000 | 0.087 | 1,250,000 | 0.085 |
| 06/10/2025 | 0.090 | 7.290 | 2,100,000 | 15,000 | 0.020 | 1,050,000 | 0.092 | 1,050,000 | 0.094 |
| 03/10/2025 | 0.097 | 7.370 | 1,515,000 | 15,000 | 0.020 | 750,000 | 0.095 | 765,000 | 0.095 |
| 02/10/2025 | 0.101 | 7.400 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.099 | 1,200,000 | 0.102 |
| 30/09/2025 | 0.105 | 7.480 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.102 | 1,275,000 | 0.102 |
| 29/09/2025 | 0.107 | 7.480 | 2,240,000 | 0 | 0.000 | 1,190,000 | 0.102 | 1,050,000 | 0.102 |
| 26/09/2025 | 0.109 | 7.380 | 0 | 140,000 | 0.150 | ||||
| 25/09/2025 | 0.112 | 7.300 | 2,420,000 | 140,000 | 0.150 | 1,140,000 | 0.113 | 1,280,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
