20980 百度信證六四購Ｂ (認購證)
按盤價 
0.028 -0.013 (-31.707%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.041 | 113.900 | 3,392,500 | 6,062,500 | 15.160 | 2,325,000 | 0.040 | 827,500 | 0.038 |
| 19/11/2025 | 0.034 | 111.200 | 3,517,500 | 7,560,000 | 18.900 | 992,500 | 0.040 | 2,082,500 | 0.037 |
| 18/11/2025 | 0.038 | 111.400 | 1,252,500 | 6,470,000 | 16.180 | 205,000 | 0.042 | 550,000 | 0.041 |
| 17/11/2025 | 0.045 | 113.600 | 5,802,500 | 6,125,000 | 15.310 | 5,040,000 | 0.047 | 310,000 | 0.047 |
| 14/11/2025 | 0.057 | 117.100 | 10,420,000 | 10,855,000 | 27.140 | 2,477,500 | 0.058 | 7,665,000 | 0.054 |
| 13/11/2025 | 0.083 | 126.200 | 4,122,500 | 5,667,500 | 14.170 | 1,962,500 | 0.092 | 1,992,500 | 0.089 |
| 12/11/2025 | 0.084 | 126.300 | 3,415,000 | 5,637,500 | 14.090 | 1,530,000 | 0.083 | 1,785,000 | 0.081 |
| 11/11/2025 | 0.092 | 128.700 | 7,492,500 | 5,382,500 | 13.460 | 3,792,500 | 0.095 | 3,642,500 | 0.095 |
| 10/11/2025 | 0.082 | 125.800 | 2,035,000 | 5,532,500 | 13.830 | 1,317,500 | 0.079 | 715,000 | 0.079 |
| 07/11/2025 | 0.077 | 124.400 | 825,000 | 6,135,000 | 15.340 | 692,500 | 0.077 | 65,000 | 0.077 |
| 06/11/2025 | 0.076 | 123.900 | 2,540,000 | 6,762,500 | 16.910 | 1,105,000 | 0.075 | 985,000 | 0.074 |
| 05/11/2025 | 0.071 | 121.600 | 8,665,000 | 6,882,500 | 17.210 | 4,255,000 | 0.066 | 4,187,500 | 0.063 |
| 04/11/2025 | 0.068 | 121.900 | 1,480,000 | 6,950,000 | 17.380 | 772,500 | 0.080 | 295,000 | 0.078 |
| 03/11/2025 | 0.064 | 118.500 | 4,282,500 | 7,427,500 | 18.570 | 2,207,500 | 0.061 | 1,770,000 | 0.060 |
| 31/10/2025 | 0.065 | 117.600 | 1,045,000 | 7,865,000 | 19.660 | 525,000 | 0.067 | 520,000 | 0.066 |
| 30/10/2025 | 0.070 | 120.600 | 14,370,000 | 7,870,000 | 19.680 | 6,580,000 | 0.084 | 7,380,000 | 0.084 |
| 28/10/2025 | 0.086 | 123.900 | 11,537,500 | 7,070,000 | 17.680 | 6,652,500 | 0.092 | 3,795,000 | 0.092 |
| 27/10/2025 | 0.093 | 125.100 | 10,922,500 | 9,927,500 | 24.820 | 4,870,000 | 0.086 | 4,935,000 | 0.090 |
| 24/10/2025 | 0.070 | 117.800 | 5,342,500 | 9,862,500 | 24.660 | 2,307,500 | 0.069 | 2,200,000 | 0.069 |
| 23/10/2025 | 0.065 | 116.500 | 4,117,500 | 9,970,000 | 24.930 | 2,205,000 | 0.061 | 1,797,500 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
