20964 美團摩利六三購Ｆ (認購證)
按盤價 
0.101 -0.012 (-10.619%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.113 | 103.600 | 50,570,000 | 11,530,000 | 8.938 | 21,060,000 | 0.117 | 26,540,000 | 0.117 |
| 08/10/2025 | 0.114 | 103.700 | 97,740,000 | 6,050,000 | 4.690 | 50,840,000 | 0.112 | 45,410,000 | 0.112 |
| 06/10/2025 | 0.125 | 105.600 | 28,520,000 | 11,480,000 | 8.899 | 12,080,000 | 0.137 | 15,140,000 | 0.133 |
| 03/10/2025 | 0.131 | 106.100 | 105,400,000 | 8,420,000 | 6.527 | 50,780,000 | 0.131 | 51,540,000 | 0.130 |
| 02/10/2025 | 0.132 | 105.800 | 72,280,000 | 7,660,000 | 5.938 | 34,470,000 | 0.135 | 33,690,000 | 0.135 |
| 30/09/2025 | 0.125 | 104.500 | 129,010,000 | 8,440,000 | 6.543 | 62,600,000 | 0.120 | 64,770,000 | 0.120 |
| 29/09/2025 | 0.118 | 102.800 | 177,470,000 | 6,270,000 | 4.860 | 87,240,000 | 0.118 | 88,260,000 | 0.117 |
| 26/09/2025 | 0.106 | 100.600 | 115,660,000 | 5,250,000 | 4.070 | 55,300,000 | 0.112 | 59,130,000 | 0.112 |
| 25/09/2025 | 0.118 | 102.300 | 2,180,000 | 1,420,000 | 1.101 | 380,000 | 0.118 | 1,800,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
