20963 阿里摩利六三購Ｊ (認購證)
按盤價 
0.040 -0.021 (-34.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.061 | 154.800 | 3,690,000 | 6,835,000 | 6.271 | 1,855,000 | 0.065 | 1,730,000 | 0.063 |
| 19/11/2025 | 0.065 | 156.400 | 3,835,000 | 6,960,000 | 6.385 | 1,975,000 | 0.066 | 1,830,000 | 0.066 |
| 18/11/2025 | 0.061 | 154.600 | 5,475,000 | 7,105,000 | 6.518 | 2,945,000 | 0.065 | 2,465,000 | 0.065 |
| 17/11/2025 | 0.064 | 154.900 | 16,280,000 | 7,585,000 | 6.959 | 7,990,000 | 0.064 | 8,155,000 | 0.061 |
| 14/11/2025 | 0.067 | 154.900 | 4,165,000 | 7,420,000 | 6.807 | 2,360,000 | 0.072 | 1,695,000 | 0.072 |
| 13/11/2025 | 0.088 | 162.000 | 10,365,000 | 8,085,000 | 7.417 | 4,690,000 | 0.078 | 5,375,000 | 0.081 |
| 12/11/2025 | 0.071 | 156.800 | 6,220,000 | 7,400,000 | 6.789 | 2,560,000 | 0.071 | 3,550,000 | 0.071 |
| 11/11/2025 | 0.085 | 160.400 | 6,035,000 | 6,410,000 | 5.881 | 2,705,000 | 0.083 | 3,330,000 | 0.083 |
| 10/11/2025 | 0.100 | 163.400 | 14,805,000 | 5,785,000 | 5.307 | 7,560,000 | 0.090 | 7,145,000 | 0.088 |
| 07/11/2025 | 0.089 | 160.100 | 7,005,000 | 6,200,000 | 5.688 | 3,295,000 | 0.086 | 3,610,000 | 0.085 |
| 06/11/2025 | 0.101 | 165.000 | 11,515,000 | 5,885,000 | 5.399 | 5,865,000 | 0.094 | 5,650,000 | 0.093 |
| 05/11/2025 | 0.079 | 158.500 | 20,455,000 | 6,100,000 | 5.596 | 10,085,000 | 0.072 | 10,120,000 | 0.070 |
| 04/11/2025 | 0.081 | 159.000 | 31,915,000 | 6,065,000 | 5.564 | 15,810,000 | 0.088 | 16,045,000 | 0.087 |
| 03/11/2025 | 0.101 | 163.200 | 26,325,000 | 5,830,000 | 5.349 | 12,730,000 | 0.102 | 13,440,000 | 0.101 |
| 31/10/2025 | 0.114 | 165.100 | 20,240,000 | 5,120,000 | 4.697 | 10,100,000 | 0.123 | 10,110,000 | 0.123 |
| 30/10/2025 | 0.142 | 172.100 | 26,120,000 | 5,110,000 | 4.688 | 12,975,000 | 0.147 | 13,035,000 | 0.146 |
| 28/10/2025 | 0.143 | 171.000 | 23,880,000 | 5,050,000 | 4.633 | 11,880,000 | 0.145 | 11,880,000 | 0.145 |
| 27/10/2025 | 0.159 | 173.600 | 15,675,000 | 5,050,000 | 4.633 | 7,690,000 | 0.156 | 7,580,000 | 0.155 |
| 24/10/2025 | 0.136 | 168.300 | 16,395,000 | 5,160,000 | 4.734 | 8,225,000 | 0.133 | 7,935,000 | 0.133 |
| 23/10/2025 | 0.117 | 164.600 | 30,065,000 | 5,450,000 | 5.000 | 14,660,000 | 0.108 | 14,900,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
