20941 百度瑞銀六三沽Ａ (認沽證)
按盤價 
0.143 +0.032 (+28.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.111 | 113.900 | 0 | 135,000 | 0.190 | ||||
| 19/11/2025 | 0.127 | 111.200 | 320,000 | 135,000 | 0.190 | 320,000 | 0.114 | ||
| 18/11/2025 | 0.127 | 111.400 | 215,000 | 455,000 | 0.650 | 85,000 | 0.119 | 130,000 | 0.119 |
| 17/11/2025 | 0.116 | 113.600 | 650,000 | 410,000 | 0.590 | 545,000 | 0.110 | 105,000 | 0.114 |
| 14/11/2025 | 0.103 | 117.100 | 3,825,000 | 850,000 | 1.210 | 3,190,000 | 0.108 | 375,000 | 0.100 |
| 13/11/2025 | 0.072 | 126.200 | 8,622,500 | 3,665,000 | 5.240 | 4,205,000 | 0.065 | 4,417,500 | 0.061 |
| 12/11/2025 | 0.072 | 126.300 | 3,127,500 | 3,452,500 | 4.930 | 1,557,500 | 0.075 | 1,505,000 | 0.074 |
| 11/11/2025 | 0.066 | 128.700 | 6,042,500 | 3,505,000 | 5.010 | 1,962,500 | 0.064 | 3,942,500 | 0.064 |
| 10/11/2025 | 0.075 | 125.800 | 2,270,000 | 1,525,000 | 2.180 | 1,337,500 | 0.078 | 842,500 | 0.079 |
| 07/11/2025 | 0.081 | 124.400 | 2,170,000 | 2,020,000 | 2.890 | 510,000 | 0.082 | 1,545,000 | 0.082 |
| 06/11/2025 | 0.084 | 123.900 | 1,627,500 | 985,000 | 1.410 | 752,500 | 0.085 | 855,000 | 0.091 |
| 05/11/2025 | 0.095 | 121.600 | 2,060,000 | 882,500 | 1.260 | 847,500 | 0.094 | 1,130,000 | 0.095 |
| 04/11/2025 | 0.095 | 121.900 | 1,377,500 | 600,000 | 0.860 | 372,500 | 0.084 | 972,500 | 0.082 |
| 03/11/2025 | 0.107 | 118.500 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.111 | 117.600 | 395,000 | 0 | 0.000 | 297,500 | 0.106 | 97,500 | 0.106 |
| 30/10/2025 | 0.101 | 120.600 | 255,000 | 200,000 | 0.290 | 142,500 | 0.093 | 112,500 | 0.094 |
| 28/10/2025 | 0.091 | 123.900 | 92,500 | 230,000 | 0.330 | 32,500 | 0.085 | 60,000 | 0.088 |
| 27/10/2025 | 0.089 | 125.100 | 397,500 | 202,500 | 0.290 | 197,500 | 0.092 | 200,000 | 0.092 |
| 24/10/2025 | 0.114 | 117.800 | 0 | 200,000 | 0.290 | ||||
| 23/10/2025 | 0.121 | 116.500 | 0 | 200,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
