20935 建行瑞銀六乙購Ｂ (認購證)
按盤價 
0.156 -0.013 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.169 | 8.240 | 0 | 2,040,000 | 2.040 | ||||
| 14/11/2025 | 0.182 | 8.350 | 200,000 | 2,040,000 | 2.040 | 200,000 | 0.186 | ||
| 13/11/2025 | 0.188 | 8.420 | 0 | 2,240,000 | 2.240 | ||||
| 12/11/2025 | 0.187 | 8.400 | 50,000 | 2,240,000 | 2.240 | 50,000 | 0.190 | ||
| 11/11/2025 | 0.177 | 8.330 | 15,000 | 2,290,000 | 2.290 | 15,000 | 0.176 | ||
| 10/11/2025 | 0.172 | 8.290 | 240,000 | 2,305,000 | 2.310 | 140,000 | 0.167 | ||
| 07/11/2025 | 0.157 | 8.130 | 120,000 | 2,445,000 | 2.440 | 120,000 | 0.156 | ||
| 06/11/2025 | 0.156 | 8.140 | 220,000 | 2,565,000 | 2.560 | 220,000 | 0.156 | ||
| 05/11/2025 | 0.146 | 8.020 | 50,000 | 2,785,000 | 2.790 | 30,000 | 0.146 | 20,000 | 0.148 |
| 04/11/2025 | 0.150 | 8.050 | 475,000 | 2,795,000 | 2.790 | 475,000 | 0.149 | ||
| 03/11/2025 | 0.141 | 7.940 | 1,245,000 | 3,270,000 | 3.270 | 1,245,000 | 0.138 | ||
| 31/10/2025 | 0.121 | 7.700 | 390,000 | 4,515,000 | 4.520 | 290,000 | 0.126 | 100,000 | 0.120 |
| 30/10/2025 | 0.133 | 7.860 | 115,000 | 4,705,000 | 4.710 | 55,000 | 0.133 | 60,000 | 0.141 |
| 28/10/2025 | 0.138 | 7.900 | 170,000 | 4,700,000 | 4.700 | 20,000 | 0.138 | 150,000 | 0.134 |
| 27/10/2025 | 0.136 | 7.880 | 2,100,000 | 4,570,000 | 4.570 | 1,050,000 | 0.137 | 1,050,000 | 0.136 |
| 24/10/2025 | 0.138 | 7.890 | 410,000 | 4,570,000 | 4.570 | 210,000 | 0.135 | 200,000 | 0.138 |
| 23/10/2025 | 0.134 | 7.880 | 50,000 | 4,580,000 | 4.580 | 50,000 | 0.134 | ||
| 22/10/2025 | 0.134 | 7.810 | 1,080,000 | 4,630,000 | 4.630 | 1,080,000 | 0.135 | ||
| 21/10/2025 | 0.138 | 7.820 | 1,240,000 | 3,550,000 | 3.550 | 1,240,000 | 0.138 | ||
| 20/10/2025 | 0.130 | 7.750 | 615,000 | 4,790,000 | 4.790 | 615,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
