20895 阿里花旗六三購Ｃ (認購證)
按盤價 
0.087 +0.008 (+10.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.079 | 154.600 | 1,810,000 | 1,230,000 | 1.540 | 890,000 | 0.087 | 820,000 | 0.086 |
| 17/11/2025 | 0.086 | 154.900 | 2,085,000 | 1,300,000 | 1.630 | 980,000 | 0.088 | 1,100,000 | 0.088 |
| 14/11/2025 | 0.089 | 154.900 | 1,450,000 | 1,180,000 | 1.480 | 735,000 | 0.094 | 715,000 | 0.095 |
| 13/11/2025 | 0.116 | 162.000 | 2,285,000 | 1,200,000 | 1.500 | 1,350,000 | 0.094 | 865,000 | 0.097 |
| 12/11/2025 | 0.094 | 156.800 | 1,515,000 | 1,685,000 | 2.110 | 540,000 | 0.089 | 965,000 | 0.089 |
| 11/11/2025 | 0.106 | 160.400 | 2,970,000 | 1,260,000 | 1.580 | 2,290,000 | 0.105 | 680,000 | 0.104 |
| 10/11/2025 | 0.123 | 163.400 | 4,080,000 | 2,870,000 | 3.590 | 1,240,000 | 0.115 | 2,640,000 | 0.117 |
| 07/11/2025 | 0.112 | 160.100 | 1,170,000 | 1,470,000 | 1.840 | 450,000 | 0.113 | 570,000 | 0.114 |
| 06/11/2025 | 0.131 | 165.000 | 1,770,000 | 1,350,000 | 1.690 | 870,000 | 0.126 | 900,000 | 0.126 |
| 05/11/2025 | 0.104 | 158.500 | 1,335,000 | 1,320,000 | 1.650 | 545,000 | 0.093 | 620,000 | 0.094 |
| 04/11/2025 | 0.105 | 159.000 | 3,415,000 | 1,245,000 | 1.560 | 1,590,000 | 0.117 | 1,825,000 | 0.115 |
| 03/11/2025 | 0.132 | 163.200 | 2,635,000 | 1,010,000 | 1.260 | 1,380,000 | 0.134 | 1,200,000 | 0.131 |
| 31/10/2025 | 0.143 | 165.100 | 5,245,000 | 1,190,000 | 1.490 | 2,590,000 | 0.155 | 2,655,000 | 0.157 |
| 30/10/2025 | 0.180 | 172.100 | 7,670,000 | 1,125,000 | 1.410 | 3,415,000 | 0.185 | 3,740,000 | 0.183 |
| 28/10/2025 | 0.182 | 171.000 | 5,905,000 | 800,000 | 1.000 | 2,920,000 | 0.187 | 2,840,000 | 0.185 |
| 27/10/2025 | 0.201 | 173.600 | 6,410,000 | 880,000 | 1.100 | 3,030,000 | 0.198 | 3,235,000 | 0.198 |
| 24/10/2025 | 0.171 | 168.300 | 4,045,000 | 675,000 | 0.840 | 2,170,000 | 0.170 | 1,770,000 | 0.170 |
| 23/10/2025 | 0.149 | 164.600 | 7,510,000 | 1,075,000 | 1.340 | 3,685,000 | 0.137 | 3,770,000 | 0.137 |
| 22/10/2025 | 0.139 | 161.900 | 5,960,000 | 990,000 | 1.240 | 2,955,000 | 0.141 | 3,005,000 | 0.140 |
| 21/10/2025 | 0.164 | 165.100 | 7,520,000 | 940,000 | 1.180 | 3,760,000 | 0.175 | 3,615,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
