20883 微盟摩通六五購Ａ (認購證)
按盤價 
0.066 -0.004 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.070 | 2.000 | 350,000 | 23,575,000 | 33.679 | 350,000 | 0.070 | ||
| 19/11/2025 | 0.069 | 1.970 | 0 | 23,225,000 | 33.179 | ||||
| 18/11/2025 | 0.074 | 2.020 | 2,360,000 | 23,225,000 | 33.179 | 1,960,000 | 0.074 | 400,000 | 0.074 |
| 17/11/2025 | 0.078 | 2.070 | 0 | 24,785,000 | 35.407 | ||||
| 14/11/2025 | 0.082 | 2.100 | 115,000 | 24,785,000 | 35.407 | 80,000 | 0.082 | 35,000 | 0.082 |
| 13/11/2025 | 0.090 | 2.180 | 0 | 24,830,000 | 35.471 | ||||
| 12/11/2025 | 0.090 | 2.170 | 0 | 24,830,000 | 35.471 | ||||
| 11/11/2025 | 0.091 | 2.180 | 0 | 24,830,000 | 35.471 | ||||
| 10/11/2025 | 0.091 | 2.180 | 0 | 24,830,000 | 35.471 | ||||
| 07/11/2025 | 0.089 | 2.150 | 0 | 24,830,000 | 35.471 | ||||
| 06/11/2025 | 0.096 | 2.220 | 0 | 24,830,000 | 35.471 | ||||
| 05/11/2025 | 0.094 | 2.190 | 0 | 24,830,000 | 35.471 | ||||
| 04/11/2025 | 0.101 | 2.250 | 0 | 24,830,000 | 35.471 | ||||
| 03/11/2025 | 0.107 | 2.300 | 2,350,000 | 24,830,000 | 35.471 | 2,350,000 | 0.106 | ||
| 31/10/2025 | 0.104 | 2.270 | 0 | 22,480,000 | 32.114 | ||||
| 30/10/2025 | 0.104 | 2.270 | 825,000 | 22,480,000 | 32.114 | 525,000 | 0.104 | 300,000 | 0.104 |
| 28/10/2025 | 0.106 | 2.260 | 0 | 22,705,000 | 32.436 | ||||
| 27/10/2025 | 0.110 | 2.310 | 0 | 22,705,000 | 32.436 | ||||
| 24/10/2025 | 0.110 | 2.310 | 1,000,000 | 22,705,000 | 32.436 | 1,000,000 | 0.106 | ||
| 23/10/2025 | 0.106 | 2.250 | 1,825,000 | 23,705,000 | 33.864 | 1,825,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
