20853 華虹信證六九沽Ａ (認沽證)
按盤價 
0.119 +0.017 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.102 | 73.250 | 535,000 | 2,330,000 | 4.660 | 520,000 | 0.101 | ||
| 20/11/2025 | 0.089 | 78.000 | 0 | 2,850,000 | 5.700 | ||||
| 19/11/2025 | 0.085 | 80.450 | 50,000 | 2,850,000 | 5.700 | 50,000 | 0.084 | ||
| 18/11/2025 | 0.086 | 80.250 | 640,000 | 2,900,000 | 5.800 | 415,000 | 0.084 | 185,000 | 0.080 |
| 17/11/2025 | 0.093 | 77.550 | 200,000 | 3,130,000 | 6.260 | 200,000 | 0.084 | ||
| 14/11/2025 | 0.094 | 77.250 | 0 | 2,930,000 | 5.860 | ||||
| 13/11/2025 | 0.092 | 78.650 | 340,000 | 2,930,000 | 5.860 | 140,000 | 0.102 | 200,000 | 0.099 |
| 12/11/2025 | 0.104 | 74.450 | 5,000 | 2,870,000 | 5.740 | 5,000 | 0.109 | ||
| 11/11/2025 | 0.101 | 75.250 | 500,000 | 2,875,000 | 5.750 | 500,000 | 0.096 | ||
| 10/11/2025 | 0.097 | 78.100 | 35,000 | 3,375,000 | 6.750 | 35,000 | 0.097 | ||
| 07/11/2025 | 0.097 | 79.450 | 310,000 | 3,340,000 | 6.680 | 310,000 | 0.101 | ||
| 06/11/2025 | 0.095 | 80.100 | 295,000 | 3,650,000 | 7.300 | 35,000 | 0.106 | 260,000 | 0.095 |
| 05/11/2025 | 0.114 | 73.450 | 50,000 | 3,425,000 | 6.850 | 50,000 | 0.116 | ||
| 04/11/2025 | 0.105 | 75.800 | 280,000 | 3,475,000 | 6.950 | 280,000 | 0.099 | ||
| 03/11/2025 | 0.105 | 76.950 | 420,000 | 3,755,000 | 7.510 | 190,000 | 0.106 | 205,000 | 0.109 |
| 31/10/2025 | 0.100 | 79.750 | 795,000 | 3,740,000 | 7.480 | 655,000 | 0.097 | 100,000 | 0.098 |
| 30/10/2025 | 0.086 | 86.150 | 115,000 | 4,295,000 | 8.590 | 45,000 | 0.087 | 70,000 | 0.089 |
| 28/10/2025 | 0.085 | 86.150 | 315,000 | 4,270,000 | 8.540 | 165,000 | 0.083 | 150,000 | 0.085 |
| 27/10/2025 | 0.086 | 86.500 | 790,000 | 4,285,000 | 8.570 | 100,000 | 0.089 | 690,000 | 0.091 |
| 24/10/2025 | 0.098 | 82.400 | 3,005,000 | 3,695,000 | 7.390 | 1,680,000 | 0.104 | 1,325,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
