20832 泡瑪摩利六三購Ｂ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.019 | 206.600 | 200,000 | 3,560,000 | 3.596 | 200,000 | 0.019 | ||
| 18/11/2025 | 0.024 | 211.400 | 920,000 | 3,760,000 | 3.798 | 560,000 | 0.025 | 360,000 | 0.027 |
| 17/11/2025 | 0.030 | 217.400 | 2,440,000 | 3,960,000 | 4.000 | 1,120,000 | 0.035 | 1,280,000 | 0.032 |
| 14/11/2025 | 0.028 | 216.400 | 520,000 | 3,800,000 | 3.838 | 360,000 | 0.028 | 160,000 | 0.027 |
| 13/11/2025 | 0.031 | 220.400 | 640,000 | 4,000,000 | 4.040 | 320,000 | 0.030 | 320,000 | 0.029 |
| 12/11/2025 | 0.031 | 220.000 | 640,000 | 4,000,000 | 4.040 | 320,000 | 0.035 | 320,000 | 0.035 |
| 11/11/2025 | 0.035 | 223.200 | 1,620,000 | 4,000,000 | 4.040 | 660,000 | 0.034 | 960,000 | 0.035 |
| 10/11/2025 | 0.035 | 221.400 | 2,520,000 | 3,700,000 | 3.737 | 1,140,000 | 0.030 | 1,340,000 | 0.030 |
| 07/11/2025 | 0.022 | 204.800 | 600,000 | 3,500,000 | 3.535 | 500,000 | 0.024 | 100,000 | 0.026 |
| 06/11/2025 | 0.029 | 217.600 | 1,740,000 | 3,900,000 | 3.939 | 720,000 | 0.026 | 960,000 | 0.026 |
| 05/11/2025 | 0.029 | 217.400 | 440,000 | 3,660,000 | 3.697 | 80,000 | 0.032 | 280,000 | 0.031 |
| 04/11/2025 | 0.033 | 217.400 | 80,000 | 3,460,000 | 3.495 | 40,000 | 0.033 | 40,000 | 0.039 |
| 03/11/2025 | 0.044 | 226.600 | 460,000 | 3,460,000 | 3.495 | 220,000 | 0.043 | 240,000 | 0.041 |
| 31/10/2025 | 0.042 | 221.600 | 720,000 | 3,440,000 | 3.475 | 360,000 | 0.045 | 360,000 | 0.046 |
| 30/10/2025 | 0.051 | 229.800 | 940,000 | 3,440,000 | 3.475 | 340,000 | 0.047 | 600,000 | 0.051 |
| 28/10/2025 | 0.051 | 228.200 | 680,000 | 3,180,000 | 3.212 | 480,000 | 0.058 | 200,000 | 0.051 |
| 27/10/2025 | 0.060 | 233.400 | 920,000 | 3,460,000 | 3.495 | 920,000 | 0.052 | ||
| 24/10/2025 | 0.056 | 230.400 | 6,920,000 | 4,380,000 | 4.424 | 3,660,000 | 0.062 | 3,260,000 | 0.062 |
| 23/10/2025 | 0.061 | 232.400 | 6,260,000 | 4,780,000 | 4.828 | 3,100,000 | 0.069 | 3,140,000 | 0.070 |
| 22/10/2025 | 0.113 | 256.400 | 7,060,000 | 4,740,000 | 4.788 | 1,860,000 | 0.127 | 5,060,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
