20811 百度中銀六三購Ｂ (認購證)
按盤價 
0.031 -0.013 (-29.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.044 | 113.900 | 835,000 | 4,347,500 | 6.211 | 395,000 | 0.044 | 290,000 | 0.044 |
| 19/11/2025 | 0.040 | 111.200 | 20,000 | 4,452,500 | 6.361 | 20,000 | 0.041 | ||
| 18/11/2025 | 0.044 | 111.400 | 22,500 | 4,432,500 | 6.332 | 22,500 | 0.044 | ||
| 17/11/2025 | 0.051 | 113.600 | 297,500 | 4,455,000 | 6.364 | 137,500 | 0.055 | 157,500 | 0.055 |
| 14/11/2025 | 0.064 | 117.100 | 1,697,500 | 4,435,000 | 6.336 | 1,242,500 | 0.062 | 355,000 | 0.062 |
| 13/11/2025 | 0.095 | 126.200 | 732,500 | 5,322,500 | 7.604 | 272,500 | 0.102 | 460,000 | 0.102 |
| 12/11/2025 | 0.098 | 126.300 | 297,500 | 5,135,000 | 7.336 | 152,500 | 0.100 | 122,500 | 0.096 |
| 11/11/2025 | 0.108 | 128.700 | 1,442,500 | 5,165,000 | 7.379 | 675,000 | 0.115 | 767,500 | 0.114 |
| 10/11/2025 | 0.097 | 125.800 | 670,000 | 5,072,500 | 7.246 | 335,000 | 0.092 | 335,000 | 0.092 |
| 07/11/2025 | 0.094 | 124.400 | 380,000 | 5,072,500 | 7.246 | 190,000 | 0.094 | 160,000 | 0.093 |
| 06/11/2025 | 0.091 | 123.900 | 1,125,000 | 5,102,500 | 7.289 | 602,500 | 0.086 | 522,500 | 0.084 |
| 05/11/2025 | 0.084 | 121.600 | 2,557,500 | 5,182,500 | 7.404 | 700,000 | 0.082 | 1,780,000 | 0.080 |
| 04/11/2025 | 0.086 | 121.900 | 2,482,500 | 4,102,500 | 5.861 | 1,165,000 | 0.097 | 1,317,500 | 0.096 |
| 03/11/2025 | 0.074 | 118.500 | 315,000 | 3,950,000 | 5.643 | 107,500 | 0.072 | 107,500 | 0.072 |
| 31/10/2025 | 0.077 | 117.600 | 720,000 | 3,950,000 | 5.643 | 360,000 | 0.082 | 360,000 | 0.081 |
| 30/10/2025 | 0.086 | 120.600 | 3,087,500 | 3,950,000 | 5.643 | 1,525,000 | 0.098 | 1,525,000 | 0.097 |
| 28/10/2025 | 0.101 | 123.900 | 2,295,000 | 3,950,000 | 5.643 | 1,082,500 | 0.108 | 1,080,000 | 0.108 |
| 27/10/2025 | 0.107 | 125.100 | 4,700,000 | 3,952,500 | 5.646 | 2,375,000 | 0.100 | 2,280,000 | 0.098 |
| 24/10/2025 | 0.081 | 117.800 | 765,000 | 4,047,500 | 5.782 | 382,500 | 0.081 | 382,500 | 0.083 |
| 23/10/2025 | 0.077 | 116.500 | 2,245,000 | 4,047,500 | 5.782 | 1,107,500 | 0.073 | 1,107,500 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
