20791 阿里信證六一購Ａ (認購證)
按盤價 
0.062 -0.008 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.070 | 156.400 | 16,090,000 | 24,130,000 | 16.090 | 8,500,000 | 0.070 | 6,970,000 | 0.070 |
| 18/11/2025 | 0.065 | 154.600 | 31,490,000 | 25,660,000 | 17.110 | 15,320,000 | 0.073 | 15,250,000 | 0.072 |
| 17/11/2025 | 0.070 | 154.900 | 13,890,000 | 25,730,000 | 17.150 | 6,560,000 | 0.072 | 5,850,000 | 0.070 |
| 14/11/2025 | 0.069 | 154.900 | 7,690,000 | 26,440,000 | 17.630 | 2,290,000 | 0.076 | 4,740,000 | 0.076 |
| 13/11/2025 | 0.094 | 162.000 | 42,650,000 | 23,990,000 | 15.990 | 18,710,000 | 0.090 | 21,710,000 | 0.087 |
| 12/11/2025 | 0.076 | 156.800 | 5,810,000 | 20,990,000 | 13.990 | 2,320,000 | 0.075 | 3,090,000 | 0.075 |
| 11/11/2025 | 0.089 | 160.400 | 34,200,000 | 20,220,000 | 13.480 | 20,460,000 | 0.086 | 10,570,000 | 0.085 |
| 10/11/2025 | 0.104 | 163.400 | 9,640,000 | 30,110,000 | 20.070 | 4,970,000 | 0.100 | 4,280,000 | 0.099 |
| 07/11/2025 | 0.093 | 160.100 | 26,360,000 | 30,800,000 | 20.530 | 8,930,000 | 0.095 | 16,180,000 | 0.094 |
| 06/11/2025 | 0.114 | 165.000 | 33,210,000 | 23,550,000 | 15.700 | 14,050,000 | 0.104 | 18,110,000 | 0.106 |
| 05/11/2025 | 0.087 | 158.500 | 54,000,000 | 19,490,000 | 12.990 | 25,920,000 | 0.082 | 26,820,000 | 0.081 |
| 04/11/2025 | 0.091 | 159.000 | 26,560,000 | 18,590,000 | 12.390 | 12,560,000 | 0.095 | 13,680,000 | 0.096 |
| 03/11/2025 | 0.112 | 163.200 | 56,120,000 | 17,470,000 | 11.650 | 27,060,000 | 0.113 | 27,970,000 | 0.113 |
| 31/10/2025 | 0.126 | 165.100 | 51,180,000 | 16,560,000 | 11.040 | 23,630,000 | 0.136 | 26,400,000 | 0.136 |
| 30/10/2025 | 0.162 | 172.100 | 94,990,000 | 13,790,000 | 9.190 | 46,820,000 | 0.163 | 46,970,000 | 0.163 |
| 28/10/2025 | 0.159 | 171.000 | 44,640,000 | 13,640,000 | 9.090 | 21,470,000 | 0.163 | 22,270,000 | 0.163 |
| 27/10/2025 | 0.177 | 173.600 | 22,080,000 | 12,840,000 | 8.560 | 10,770,000 | 0.176 | 10,180,000 | 0.176 |
| 24/10/2025 | 0.151 | 168.300 | 23,580,000 | 13,430,000 | 8.950 | 11,540,000 | 0.151 | 11,440,000 | 0.152 |
| 23/10/2025 | 0.133 | 164.600 | 50,810,000 | 13,530,000 | 9.020 | 25,610,000 | 0.122 | 24,650,000 | 0.121 |
| 22/10/2025 | 0.123 | 161.900 | 26,050,000 | 14,490,000 | 9.660 | 12,030,000 | 0.124 | 12,740,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
