20790 中芯信證六六購Ｃ (認購證)
按盤價 
0.164 -0.007 (-4.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.171 | 74.000 | 0 | 805,000 | 0.810 | ||||
| 17/11/2025 | 0.165 | 72.950 | 335,000 | 805,000 | 0.810 | 67,500 | 0.178 | 267,500 | 0.170 |
| 14/11/2025 | 0.174 | 73.500 | 902,500 | 605,000 | 0.610 | 457,500 | 0.183 | 445,000 | 0.183 |
| 13/11/2025 | 0.189 | 75.600 | 247,500 | 617,500 | 0.620 | 122,500 | 0.167 | 125,000 | 0.164 |
| 12/11/2025 | 0.171 | 73.250 | 400,000 | 615,000 | 0.620 | 200,000 | 0.169 | 200,000 | 0.156 |
| 11/11/2025 | 0.163 | 72.650 | 80,000 | 615,000 | 0.620 | 30,000 | 0.181 | 7,500 | 0.172 |
| 10/11/2025 | 0.182 | 74.700 | 12,500 | 637,500 | 0.640 | 12,500 | 0.191 | ||
| 07/11/2025 | 0.195 | 75.450 | 110,000 | 650,000 | 0.650 | 27,500 | 0.198 | 5,000 | 0.193 |
| 06/11/2025 | 0.207 | 76.950 | 0 | 672,500 | 0.670 | ||||
| 05/11/2025 | 0.163 | 71.700 | 100,000 | 672,500 | 0.670 | 100,000 | 0.151 | ||
| 04/11/2025 | 0.174 | 71.850 | 210,000 | 772,500 | 0.770 | 55,000 | 0.187 | 155,000 | 0.187 |
| 03/11/2025 | 0.178 | 72.850 | 12,500 | 672,500 | 0.670 | 12,500 | 0.170 | ||
| 31/10/2025 | 0.200 | 75.000 | 5,000 | 660,000 | 0.660 | 5,000 | 0.202 | ||
| 30/10/2025 | 0.242 | 79.200 | 160,000 | 655,000 | 0.660 | 80,000 | 0.247 | 37,500 | 0.255 |
| 28/10/2025 | 0.255 | 80.100 | 65,000 | 697,500 | 0.700 | 2,500 | 0.290 | 47,500 | 0.263 |
| 27/10/2025 | 0.295 | 82.800 | 2,062,500 | 652,500 | 0.650 | 987,500 | 0.295 | 957,500 | 0.290 |
| 24/10/2025 | 0.265 | 80.000 | 4,967,500 | 682,500 | 0.680 | 2,492,500 | 0.242 | 2,455,000 | 0.242 |
| 23/10/2025 | 0.210 | 74.050 | 522,500 | 720,000 | 0.720 | 95,000 | 0.204 | 397,500 | 0.207 |
| 22/10/2025 | 0.222 | 74.850 | 90,000 | 417,500 | 0.420 | 42,500 | 0.203 | 47,500 | 0.216 |
| 21/10/2025 | 0.214 | 74.050 | 1,200,000 | 412,500 | 0.410 | 535,000 | 0.226 | 465,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
