20780 百度法巴六七沽Ａ (認沽證)
按盤價 
0.198 +0.031 (+18.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.167 | 113.900 | 19,180,000 | 285,000 | 0.356 | 9,445,000 | 0.170 | 9,650,000 | 0.169 |
| 19/11/2025 | 0.180 | 111.200 | 11,455,000 | 80,000 | 0.100 | 5,720,000 | 0.172 | 5,635,000 | 0.171 |
| 18/11/2025 | 0.183 | 111.400 | 1,395,000 | 165,000 | 0.206 | 665,000 | 0.178 | 730,000 | 0.179 |
| 17/11/2025 | 0.175 | 113.600 | 2,625,000 | 100,000 | 0.125 | 1,305,000 | 0.174 | 1,320,000 | 0.173 |
| 14/11/2025 | 0.166 | 117.100 | 1,000,000 | 85,000 | 0.106 | 500,000 | 0.168 | 500,000 | 0.169 |
| 13/11/2025 | 0.140 | 126.200 | 40,000 | 85,000 | 0.106 | 20,000 | 0.136 | 20,000 | 0.137 |
| 12/11/2025 | 0.138 | 126.300 | 200,000 | 85,000 | 0.106 | 100,000 | 0.138 | 100,000 | 0.138 |
| 11/11/2025 | 0.132 | 128.700 | 1,390,000 | 85,000 | 0.106 | 695,000 | 0.128 | 695,000 | 0.128 |
| 10/11/2025 | 0.141 | 125.800 | 340,000 | 85,000 | 0.106 | 170,000 | 0.146 | 170,000 | 0.144 |
| 07/11/2025 | 0.147 | 124.400 | 3,755,000 | 85,000 | 0.106 | 1,875,000 | 0.148 | 1,880,000 | 0.148 |
| 06/11/2025 | 0.149 | 123.900 | 2,740,000 | 80,000 | 0.100 | 1,370,000 | 0.153 | 1,370,000 | 0.154 |
| 05/11/2025 | 0.157 | 121.600 | 8,410,000 | 80,000 | 0.100 | 4,205,000 | 0.160 | 4,205,000 | 0.160 |
| 04/11/2025 | 0.154 | 121.900 | 11,435,000 | 80,000 | 0.100 | 5,695,000 | 0.149 | 5,695,000 | 0.149 |
| 03/11/2025 | 0.166 | 118.500 | 3,670,000 | 80,000 | 0.100 | 1,835,000 | 0.173 | 1,835,000 | 0.173 |
| 31/10/2025 | 0.172 | 117.600 | 5,480,000 | 80,000 | 0.100 | 2,740,000 | 0.168 | 2,740,000 | 0.168 |
| 30/10/2025 | 0.165 | 120.600 | 9,910,000 | 80,000 | 0.100 | 4,955,000 | 0.157 | 4,955,000 | 0.157 |
| 28/10/2025 | 0.155 | 123.900 | 35,630,000 | 80,000 | 0.100 | 17,820,000 | 0.150 | 17,810,000 | 0.150 |
| 27/10/2025 | 0.153 | 125.100 | 11,490,000 | 90,000 | 0.112 | 5,730,000 | 0.159 | 5,760,000 | 0.159 |
| 24/10/2025 | 0.176 | 117.800 | 6,065,000 | 60,000 | 0.075 | 3,080,000 | 0.174 | 2,985,000 | 0.174 |
| 23/10/2025 | 0.180 | 116.500 | 5,500,000 | 155,000 | 0.194 | 2,750,000 | 0.186 | 2,745,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
