20774 百度匯豐六七沽Ａ (認沽證)
按盤價 
0.199 +0.029 (+17.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.170 | 113.900 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.182 | 111.200 | 8,740,000 | 10,000 | 0.010 | 4,370,000 | 0.175 | 4,370,000 | 0.173 |
| 18/11/2025 | 0.185 | 111.400 | 600,000 | 10,000 | 0.010 | 300,000 | 0.185 | 300,000 | 0.184 |
| 17/11/2025 | 0.178 | 113.600 | 300,000 | 10,000 | 0.010 | 150,000 | 0.177 | 150,000 | 0.179 |
| 14/11/2025 | 0.167 | 117.100 | 480,000 | 10,000 | 0.010 | 240,000 | 0.173 | 240,000 | 0.175 |
| 13/11/2025 | 0.137 | 126.200 | 790,000 | 10,000 | 0.010 | 395,000 | 0.131 | 395,000 | 0.129 |
| 12/11/2025 | 0.136 | 126.300 | 80,000 | 10,000 | 0.010 | 40,000 | 0.138 | 40,000 | 0.139 |
| 11/11/2025 | 0.128 | 128.700 | 50,000 | 10,000 | 0.010 | 25,000 | 0.126 | 25,000 | 0.125 |
| 10/11/2025 | 0.138 | 125.800 | 0 | 10,000 | 0.010 | ||||
| 07/11/2025 | 0.143 | 124.400 | 0 | 10,000 | 0.010 | ||||
| 06/11/2025 | 0.145 | 123.900 | 0 | 10,000 | 0.010 | ||||
| 05/11/2025 | 0.153 | 121.600 | 0 | 10,000 | 0.010 | ||||
| 04/11/2025 | 0.153 | 121.900 | 0 | 10,000 | 0.010 | ||||
| 03/11/2025 | 0.165 | 118.500 | 0 | 10,000 | 0.010 | ||||
| 31/10/2025 | 0.166 | 117.600 | 0 | 10,000 | 0.010 | ||||
| 30/10/2025 | 0.160 | 120.600 | 1,760,000 | 10,000 | 0.010 | 880,000 | 0.150 | 880,000 | 0.149 |
| 28/10/2025 | 0.147 | 123.900 | 1,100,000 | 10,000 | 0.010 | 550,000 | 0.145 | 450,000 | 0.143 |
| 27/10/2025 | 0.144 | 125.100 | 480,000 | 110,000 | 0.140 | 190,000 | 0.145 | 290,000 | 0.150 |
| 24/10/2025 | 0.170 | 117.800 | 0 | 10,000 | 0.010 | ||||
| 23/10/2025 | 0.176 | 116.500 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
