20772 百度匯豐六三購Ｂ (認購證)
按盤價 
0.033 -0.016 (-32.653%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.049 | 113.900 | 237,500 | 12,420,000 | 24.840 | 75,000 | 0.046 | ||
| 19/11/2025 | 0.043 | 111.200 | 557,500 | 12,495,000 | 24.990 | 272,500 | 0.050 | 185,000 | 0.050 |
| 18/11/2025 | 0.045 | 111.400 | 2,517,500 | 12,582,500 | 25.170 | 260,000 | 0.050 | 2,117,500 | 0.047 |
| 17/11/2025 | 0.054 | 113.600 | 3,962,500 | 10,725,000 | 21.450 | 382,500 | 0.056 | 3,262,500 | 0.059 |
| 14/11/2025 | 0.068 | 117.100 | 19,795,000 | 7,845,000 | 15.690 | 7,947,500 | 0.069 | 11,462,500 | 0.066 |
| 13/11/2025 | 0.101 | 126.200 | 1,320,000 | 4,330,000 | 8.660 | 567,500 | 0.118 | 740,000 | 0.113 |
| 12/11/2025 | 0.107 | 126.300 | 795,000 | 4,157,500 | 8.320 | 137,500 | 0.104 | 567,500 | 0.108 |
| 11/11/2025 | 0.119 | 128.700 | 2,680,000 | 3,727,500 | 7.460 | 1,932,500 | 0.124 | 332,500 | 0.122 |
| 10/11/2025 | 0.108 | 125.800 | 50,000 | 5,327,500 | 10.660 | 50,000 | 0.108 | ||
| 07/11/2025 | 0.102 | 124.400 | 755,000 | 5,377,500 | 10.760 | 377,500 | 0.103 | 377,500 | 0.103 |
| 06/11/2025 | 0.102 | 123.900 | 127,500 | 5,377,500 | 10.760 | 127,500 | 0.102 | ||
| 05/11/2025 | 0.095 | 121.600 | 617,500 | 5,505,000 | 11.010 | 150,000 | 0.098 | 467,500 | 0.091 |
| 04/11/2025 | 0.096 | 121.900 | 1,427,500 | 5,187,500 | 10.380 | 585,000 | 0.113 | 482,500 | 0.114 |
| 03/11/2025 | 0.084 | 118.500 | 502,500 | 5,290,000 | 10.580 | 170,000 | 0.085 | 312,500 | 0.082 |
| 31/10/2025 | 0.083 | 117.600 | 342,500 | 5,147,500 | 10.300 | 342,500 | 0.087 | ||
| 30/10/2025 | 0.092 | 120.600 | 1,855,000 | 4,805,000 | 9.610 | 832,500 | 0.100 | 967,500 | 0.104 |
| 28/10/2025 | 0.111 | 123.900 | 700,000 | 4,670,000 | 9.340 | 350,000 | 0.112 | 300,000 | 0.118 |
| 27/10/2025 | 0.119 | 125.100 | 2,310,000 | 4,720,000 | 9.440 | 400,000 | 0.115 | 1,907,500 | 0.116 |
| 24/10/2025 | 0.088 | 117.800 | 140,000 | 3,212,500 | 6.430 | 140,000 | 0.088 | ||
| 23/10/2025 | 0.083 | 116.500 | 92,500 | 3,072,500 | 6.150 | 30,000 | 0.077 | 32,500 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
