20771 阿里匯豐六三購Ｄ (認購證)
按盤價 
0.068 +0.004 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.064 | 154.600 | 13,300,000 | 4,155,000 | 3.460 | 6,840,000 | 0.071 | 5,460,000 | 0.071 |
| 17/11/2025 | 0.065 | 154.900 | 76,420,000 | 5,535,000 | 4.610 | 36,465,000 | 0.070 | 38,730,000 | 0.069 |
| 14/11/2025 | 0.070 | 154.900 | 34,995,000 | 3,270,000 | 2.730 | 16,460,000 | 0.077 | 18,000,000 | 0.077 |
| 13/11/2025 | 0.090 | 162.000 | 56,255,000 | 1,730,000 | 1.440 | 27,290,000 | 0.076 | 26,980,000 | 0.074 |
| 12/11/2025 | 0.074 | 156.800 | 24,225,000 | 2,040,000 | 1.700 | 11,565,000 | 0.074 | 11,960,000 | 0.075 |
| 11/11/2025 | 0.086 | 160.400 | 22,400,000 | 1,645,000 | 1.370 | 10,670,000 | 0.085 | 11,295,000 | 0.085 |
| 10/11/2025 | 0.100 | 163.400 | 20,815,000 | 1,020,000 | 0.850 | 11,160,000 | 0.095 | 8,925,000 | 0.094 |
| 07/11/2025 | 0.089 | 160.100 | 86,065,000 | 3,255,000 | 2.710 | 40,730,000 | 0.089 | 43,140,000 | 0.089 |
| 06/11/2025 | 0.107 | 165.000 | 5,825,000 | 845,000 | 0.700 | 2,930,000 | 0.099 | 2,270,000 | 0.099 |
| 05/11/2025 | 0.083 | 158.500 | 90,990,000 | 1,505,000 | 1.250 | 45,515,000 | 0.077 | 44,890,000 | 0.077 |
| 04/11/2025 | 0.087 | 159.000 | 21,015,000 | 2,130,000 | 1.780 | 9,215,000 | 0.099 | 10,370,000 | 0.099 |
| 03/11/2025 | 0.108 | 163.200 | 76,030,000 | 975,000 | 0.810 | 37,550,000 | 0.108 | 37,830,000 | 0.108 |
| 31/10/2025 | 0.119 | 165.100 | 12,825,000 | 695,000 | 0.580 | 5,995,000 | 0.127 | 5,690,000 | 0.127 |
| 30/10/2025 | 0.150 | 172.100 | 24,825,000 | 1,000,000 | 0.830 | 11,620,000 | 0.152 | 11,875,000 | 0.152 |
| 28/10/2025 | 0.148 | 171.000 | 25,750,000 | 745,000 | 0.620 | 12,435,000 | 0.152 | 11,935,000 | 0.152 |
| 27/10/2025 | 0.165 | 173.600 | 16,945,000 | 1,245,000 | 1.040 | 7,840,000 | 0.164 | 8,450,000 | 0.164 |
| 24/10/2025 | 0.138 | 168.300 | 42,895,000 | 635,000 | 0.530 | 22,070,000 | 0.134 | 18,360,000 | 0.134 |
| 23/10/2025 | 0.119 | 164.600 | 28,855,000 | 4,345,000 | 3.620 | 14,075,000 | 0.112 | 12,820,000 | 0.111 |
| 22/10/2025 | 0.110 | 161.900 | 24,625,000 | 5,600,000 | 4.670 | 10,790,000 | 0.113 | 12,065,000 | 0.114 |
| 21/10/2025 | 0.130 | 165.100 | 20,225,000 | 4,325,000 | 3.600 | 10,030,000 | 0.140 | 9,095,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
