20738 泡瑪瑞銀六三購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.013 | 211.400 | 140,000 | 70,000,000 | 100.000 | ||||
| 17/11/2025 | 0.014 | 217.400 | 60,000 | 70,000,000 | 100.000 | ||||
| 14/11/2025 | 0.022 | 216.400 | 0 | 70,000,000 | 100.000 | ||||
| 13/11/2025 | 0.022 | 220.400 | 660,000 | 70,000,000 | 100.000 | ||||
| 12/11/2025 | 0.018 | 220.000 | 2,920,000 | 70,000,000 | 100.000 | ||||
| 11/11/2025 | 0.019 | 223.200 | 4,000,000 | 70,000,000 | 100.000 | 2,180,000 | 0.019 | ||
| 10/11/2025 | 0.019 | 221.400 | 5,960,000 | 67,820,000 | 96.890 | 2,960,000 | 0.015 | 780,000 | 0.017 |
| 07/11/2025 | 0.013 | 204.800 | 7,680,000 | 70,000,000 | 100.000 | 160,000 | 0.014 | 4,340,000 | 0.014 |
| 06/11/2025 | 0.020 | 217.600 | 9,200,000 | 65,820,000 | 94.030 | 4,240,000 | 0.018 | 4,200,000 | 0.018 |
| 05/11/2025 | 0.019 | 217.400 | 7,080,000 | 65,860,000 | 94.090 | 5,080,000 | 0.024 | 2,000,000 | 0.021 |
| 04/11/2025 | 0.022 | 217.400 | 13,880,000 | 68,940,000 | 98.490 | 1,680,000 | 0.025 | 11,960,000 | 0.024 |
| 03/11/2025 | 0.032 | 226.600 | 4,740,000 | 58,660,000 | 83.800 | 3,860,000 | 0.030 | 880,000 | 0.028 |
| 31/10/2025 | 0.031 | 221.600 | 19,220,000 | 61,640,000 | 88.060 | 3,460,000 | 0.031 | 14,600,000 | 0.032 |
| 30/10/2025 | 0.040 | 229.800 | 8,040,000 | 50,500,000 | 72.140 | 5,280,000 | 0.039 | 2,420,000 | 0.038 |
| 28/10/2025 | 0.039 | 228.200 | 10,800,000 | 53,360,000 | 76.230 | 5,280,000 | 0.046 | 4,960,000 | 0.047 |
| 27/10/2025 | 0.047 | 233.400 | 9,560,000 | 53,680,000 | 76.690 | 4,940,000 | 0.047 | 4,120,000 | 0.044 |
| 24/10/2025 | 0.045 | 230.400 | 37,520,000 | 54,500,000 | 77.860 | 18,460,000 | 0.049 | 18,280,000 | 0.044 |
| 23/10/2025 | 0.050 | 232.400 | 2,005,620,000 | 54,680,000 | 78.110 | 976,120,000 | 0.051 | 1,000,900,000 | 0.051 |
| 22/10/2025 | 0.089 | 256.400 | 1,199,140,000 | 29,900,000 | 42.710 | 593,900,000 | 0.098 | 602,740,000 | 0.098 |
| 21/10/2025 | 0.079 | 250.400 | 930,420,000 | 21,060,000 | 30.090 | 460,420,000 | 0.116 | 469,280,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
