20710 百度摩利六三沽Ａ (認沽證)
按盤價 
0.131 +0.034 (+35.052%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.097 | 113.900 | 120,000 | 0 | 0.000 | 60,000 | 0.099 | 60,000 | 0.103 |
| 19/11/2025 | 0.114 | 111.200 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.121 | 111.400 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.114 | 113.600 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.105 | 117.100 | 175,000 | 0 | 0.000 | 115,000 | 0.113 | 60,000 | 0.110 |
| 13/11/2025 | 0.075 | 126.200 | 620,000 | 55,000 | 0.069 | 402,500 | 0.069 | 217,500 | 0.067 |
| 12/11/2025 | 0.075 | 126.300 | 600,000 | 240,000 | 0.300 | 217,500 | 0.080 | 382,500 | 0.080 |
| 11/11/2025 | 0.072 | 128.700 | 640,000 | 75,000 | 0.094 | 360,000 | 0.069 | 280,000 | 0.063 |
| 10/11/2025 | 0.075 | 125.800 | 307,500 | 155,000 | 0.194 | 150,000 | 0.079 | 157,500 | 0.076 |
| 07/11/2025 | 0.081 | 124.400 | 917,500 | 147,500 | 0.184 | 435,000 | 0.083 | 410,000 | 0.082 |
| 06/11/2025 | 0.083 | 123.900 | 805,000 | 172,500 | 0.216 | 282,500 | 0.086 | 427,500 | 0.086 |
| 05/11/2025 | 0.092 | 121.600 | 1,472,500 | 27,500 | 0.034 | 695,000 | 0.096 | 722,500 | 0.096 |
| 04/11/2025 | 0.091 | 121.900 | 2,385,000 | 0 | 0.000 | 935,000 | 0.082 | 935,000 | 0.084 |
| 03/11/2025 | 0.104 | 118.500 | 95,000 | 0 | 0.000 | 72,500 | 0.108 | 22,500 | 0.101 |
| 31/10/2025 | 0.109 | 117.600 | 455,000 | 50,000 | 0.062 | 222,500 | 0.106 | 232,500 | 0.106 |
| 30/10/2025 | 0.099 | 120.600 | 1,042,500 | 40,000 | 0.050 | 530,000 | 0.094 | 512,500 | 0.093 |
| 28/10/2025 | 0.090 | 123.900 | 77,500 | 57,500 | 0.072 | 30,000 | 0.085 | 47,500 | 0.087 |
| 27/10/2025 | 0.086 | 125.100 | 1,435,000 | 40,000 | 0.050 | 745,000 | 0.090 | 687,500 | 0.090 |
| 24/10/2025 | 0.110 | 117.800 | 102,500 | 97,500 | 0.122 | 22,500 | 0.110 | 80,000 | 0.110 |
| 23/10/2025 | 0.118 | 116.500 | 950,000 | 40,000 | 0.050 | 445,000 | 0.123 | 432,500 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
