20708 百度信證六四購Ａ (認購證)
按盤價 
0.089 -0.033 (-27.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.122 | 113.900 | 133,162,500 | 5,660,000 | 14.150 | 66,675,000 | 0.119 | 65,312,500 | 0.119 |
| 19/11/2025 | 0.106 | 111.200 | 85,432,500 | 7,022,500 | 17.560 | 41,552,500 | 0.120 | 42,615,000 | 0.121 |
| 18/11/2025 | 0.111 | 111.400 | 74,950,000 | 5,960,000 | 14.900 | 37,290,000 | 0.120 | 37,265,000 | 0.121 |
| 17/11/2025 | 0.132 | 113.600 | 86,687,500 | 5,985,000 | 14.960 | 42,742,500 | 0.140 | 43,205,000 | 0.140 |
| 14/11/2025 | 0.160 | 117.100 | 154,370,000 | 5,522,500 | 13.810 | 77,402,500 | 0.163 | 76,592,500 | 0.163 |
| 13/11/2025 | 0.219 | 126.200 | 40,650,000 | 6,332,500 | 15.830 | 20,047,500 | 0.238 | 19,772,500 | 0.238 |
| 12/11/2025 | 0.231 | 126.300 | 57,197,500 | 6,607,500 | 16.520 | 28,567,500 | 0.224 | 28,517,500 | 0.224 |
| 11/11/2025 | 0.247 | 128.700 | 15,430,000 | 6,657,500 | 16.640 | 6,695,000 | 0.250 | 7,760,000 | 0.250 |
| 10/11/2025 | 0.227 | 125.800 | 90,605,000 | 5,592,500 | 13.980 | 44,802,500 | 0.218 | 44,537,500 | 0.217 |
| 07/11/2025 | 0.216 | 124.400 | 84,020,000 | 5,857,500 | 14.640 | 40,857,500 | 0.216 | 42,385,000 | 0.216 |
| 06/11/2025 | 0.212 | 123.900 | 98,370,000 | 4,330,000 | 10.830 | 48,755,000 | 0.204 | 48,277,500 | 0.203 |
| 05/11/2025 | 0.195 | 121.600 | 188,292,500 | 4,807,500 | 12.020 | 93,547,500 | 0.192 | 93,787,500 | 0.192 |
| 04/11/2025 | 0.196 | 121.900 | 184,640,000 | 4,567,500 | 11.420 | 90,472,500 | 0.219 | 91,672,500 | 0.219 |
| 03/11/2025 | 0.177 | 118.500 | 132,487,500 | 3,367,500 | 8.420 | 66,052,500 | 0.176 | 66,117,500 | 0.176 |
| 31/10/2025 | 0.176 | 117.600 | 36,960,000 | 3,302,500 | 8.260 | 18,455,000 | 0.180 | 18,505,000 | 0.181 |
| 30/10/2025 | 0.192 | 120.600 | 125,132,500 | 3,252,500 | 8.130 | 62,140,000 | 0.213 | 61,717,500 | 0.213 |
| 28/10/2025 | 0.221 | 123.900 | 164,360,000 | 3,675,000 | 9.190 | 81,877,500 | 0.237 | 80,735,000 | 0.236 |
| 27/10/2025 | 0.237 | 125.100 | 180,532,500 | 4,817,500 | 12.040 | 87,722,500 | 0.226 | 89,412,500 | 0.225 |
| 24/10/2025 | 0.184 | 117.800 | 123,862,500 | 3,127,500 | 7.820 | 61,935,000 | 0.183 | 60,715,000 | 0.184 |
| 23/10/2025 | 0.176 | 116.500 | 197,397,500 | 4,347,500 | 10.870 | 97,495,000 | 0.171 | 98,817,500 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
