20674 嗶哩華泰六三購Ａ (認購證)
按盤價 
0.096 -0.002 (-2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.098 | 201.800 | 16,712,000 | 1,104,000 | 2.044 | 8,350,000 | 0.106 | 8,362,000 | 0.106 |
| 17/11/2025 | 0.109 | 205.000 | 9,298,000 | 1,092,000 | 2.022 | 4,640,000 | 0.118 | 4,648,000 | 0.119 |
| 14/11/2025 | 0.126 | 209.000 | 30,428,000 | 1,084,000 | 2.007 | 15,124,000 | 0.132 | 15,292,000 | 0.133 |
| 13/11/2025 | 0.137 | 212.800 | 6,640,000 | 916,000 | 1.696 | 3,712,000 | 0.133 | 2,924,000 | 0.135 |
| 12/11/2025 | 0.140 | 213.400 | 18,362,000 | 1,704,000 | 3.156 | 9,142,000 | 0.140 | 9,210,000 | 0.140 |
| 11/11/2025 | 0.142 | 213.200 | 12,620,000 | 1,636,000 | 3.030 | 6,322,000 | 0.145 | 6,298,000 | 0.144 |
| 10/11/2025 | 0.154 | 216.200 | 38,178,000 | 1,660,000 | 3.074 | 18,888,000 | 0.160 | 18,980,000 | 0.160 |
| 07/11/2025 | 0.156 | 216.800 | 45,910,000 | 1,568,000 | 2.904 | 22,968,000 | 0.158 | 22,942,000 | 0.158 |
| 06/11/2025 | 0.181 | 224.600 | 43,344,000 | 1,594,000 | 2.952 | 21,658,000 | 0.169 | 21,686,000 | 0.169 |
| 05/11/2025 | 0.169 | 220.200 | 59,866,000 | 1,566,000 | 2.900 | 29,730,000 | 0.166 | 30,136,000 | 0.165 |
| 04/11/2025 | 0.199 | 229.600 | 8,054,000 | 1,160,000 | 2.148 | 3,844,000 | 0.220 | 3,052,000 | 0.221 |
| 03/11/2025 | 0.223 | 236.000 | 46,972,000 | 1,952,000 | 3.615 | 22,912,000 | 0.220 | 23,708,000 | 0.220 |
| 31/10/2025 | 0.216 | 232.400 | 47,200,000 | 1,156,000 | 2.141 | 23,552,000 | 0.227 | 23,648,000 | 0.227 |
| 30/10/2025 | 0.227 | 236.000 | 45,546,000 | 1,060,000 | 1.963 | 22,958,000 | 0.242 | 22,588,000 | 0.241 |
| 28/10/2025 | 0.248 | 242.000 | 43,668,000 | 1,430,000 | 2.648 | 21,848,000 | 0.247 | 21,764,000 | 0.245 |
| 27/10/2025 | 0.210 | 229.800 | 24,470,000 | 1,514,000 | 2.804 | 12,250,000 | 0.213 | 12,220,000 | 0.212 |
| 24/10/2025 | 0.203 | 227.600 | 52,744,000 | 1,544,000 | 2.859 | 26,318,000 | 0.188 | 26,386,000 | 0.187 |
| 23/10/2025 | 0.186 | 220.600 | 43,144,000 | 1,476,000 | 2.733 | 21,520,000 | 0.187 | 21,624,000 | 0.187 |
| 22/10/2025 | 0.198 | 223.400 | 47,754,000 | 1,372,000 | 2.541 | 24,122,000 | 0.211 | 23,630,000 | 0.211 |
| 21/10/2025 | 0.211 | 228.000 | 32,770,000 | 1,864,000 | 3.452 | 16,450,000 | 0.213 | 16,312,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
