20641 泡瑪法興六三購Ａ (認購證)
按盤價 
0.011 -0.005 (-31.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.016 | 211.400 | 0 | 5,140,000 | 7.343 | ||||
| 17/11/2025 | 0.020 | 217.400 | 0 | 5,140,000 | 7.343 | ||||
| 14/11/2025 | 0.020 | 216.400 | 0 | 5,140,000 | 7.343 | ||||
| 13/11/2025 | 0.020 | 220.400 | 80,000 | 5,140,000 | 7.343 | 40,000 | 0.020 | ||
| 12/11/2025 | 0.020 | 220.000 | 80,000 | 5,180,000 | 7.400 | 80,000 | 0.020 | ||
| 11/11/2025 | 0.023 | 223.200 | 0 | 5,100,000 | 7.286 | ||||
| 10/11/2025 | 0.023 | 221.400 | 1,060,000 | 5,100,000 | 7.286 | 1,060,000 | 0.021 | ||
| 07/11/2025 | 0.015 | 204.800 | 2,060,000 | 6,160,000 | 8.800 | 1,840,000 | 0.015 | 40,000 | 0.019 |
| 06/11/2025 | 0.022 | 217.600 | 260,000 | 7,960,000 | 11.371 | 260,000 | 0.020 | ||
| 05/11/2025 | 0.024 | 217.400 | 0 | 8,220,000 | 11.743 | ||||
| 04/11/2025 | 0.024 | 217.400 | 240,000 | 8,220,000 | 11.743 | 200,000 | 0.024 | ||
| 03/11/2025 | 0.033 | 226.600 | 520,000 | 8,420,000 | 12.029 | 480,000 | 0.032 | 40,000 | 0.032 |
| 31/10/2025 | 0.029 | 221.600 | 280,000 | 8,860,000 | 12.657 | 200,000 | 0.032 | 80,000 | 0.031 |
| 30/10/2025 | 0.037 | 229.800 | 620,000 | 8,980,000 | 12.829 | 160,000 | 0.037 | 460,000 | 0.037 |
| 28/10/2025 | 0.038 | 228.200 | 1,480,000 | 8,680,000 | 12.400 | 660,000 | 0.046 | 820,000 | 0.042 |
| 27/10/2025 | 0.043 | 233.400 | 1,420,000 | 8,520,000 | 12.171 | 980,000 | 0.041 | 280,000 | 0.040 |
| 24/10/2025 | 0.041 | 230.400 | 25,300,000 | 9,220,000 | 13.171 | 14,840,000 | 0.044 | 9,420,000 | 0.045 |
| 23/10/2025 | 0.044 | 232.400 | 449,400,000 | 14,640,000 | 20.914 | 218,700,000 | 0.050 | 227,400,000 | 0.050 |
| 22/10/2025 | 0.078 | 256.400 | 836,420,000 | 5,940,000 | 8.486 | 414,420,000 | 0.092 | 416,380,000 | 0.092 |
| 21/10/2025 | 0.073 | 250.400 | 461,460,000 | 3,980,000 | 5.686 | 228,800,000 | 0.112 | 231,340,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
