20618 工行摩通六一購Ａ (認購證)
按盤價 
0.122 +0.015 (+14.019%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.107 | 6.450 | 22,453,000 | 22,584,000 | 22.584 | 22,453,000 | 0.103 | ||
| 18/11/2025 | 0.099 | 6.430 | 65,000 | 131,000 | 0.131 | 65,000 | 0.108 | ||
| 17/11/2025 | 0.132 | 6.510 | 25,000 | 196,000 | 0.196 | 25,000 | 0.139 | ||
| 14/11/2025 | 0.158 | 6.570 | 1,065,000 | 221,000 | 0.221 | 533,000 | 0.163 | 532,000 | 0.166 |
| 13/11/2025 | 0.161 | 6.570 | 9,180,000 | 222,000 | 0.222 | 8,800,000 | 0.158 | 20,000 | 0.162 |
| 12/11/2025 | 0.163 | 6.580 | 42,108,000 | 9,002,000 | 9.002 | 15,519,000 | 0.164 | 22,328,000 | 0.167 |
| 11/11/2025 | 0.135 | 6.490 | 64,000 | 2,193,000 | 2.193 | 64,000 | 0.130 | ||
| 10/11/2025 | 0.127 | 6.450 | 2,562,000 | 2,257,000 | 2.257 | 350,000 | 0.119 | 2,212,000 | 0.126 |
| 07/11/2025 | 0.097 | 6.330 | 17,920,000 | 395,000 | 0.395 | 8,960,000 | 0.100 | 8,960,000 | 0.100 |
| 06/11/2025 | 0.096 | 6.310 | 220,000 | 395,000 | 0.395 | 110,000 | 0.096 | 110,000 | 0.094 |
| 05/11/2025 | 0.084 | 6.250 | 28,115,000 | 395,000 | 0.395 | 14,250,000 | 0.082 | 13,865,000 | 0.082 |
| 04/11/2025 | 0.089 | 6.240 | 331,000 | 780,000 | 0.780 | 160,000 | 0.080 | 171,000 | 0.079 |
| 03/11/2025 | 0.072 | 6.170 | 510,000 | 769,000 | 0.769 | 120,000 | 0.069 | 390,000 | 0.071 |
| 31/10/2025 | 0.056 | 6.020 | 55,964,000 | 499,000 | 0.499 | 28,002,000 | 0.061 | 27,962,000 | 0.061 |
| 30/10/2025 | 0.065 | 6.050 | 36,100,000 | 539,000 | 0.539 | 18,000,000 | 0.072 | 18,100,000 | 0.072 |
| 28/10/2025 | 0.072 | 6.060 | 85,160,000 | 439,000 | 0.439 | 42,500,000 | 0.071 | 42,660,000 | 0.071 |
| 27/10/2025 | 0.077 | 6.080 | 20,000,000 | 279,000 | 0.279 | 10,000,000 | 0.078 | 10,000,000 | 0.078 |
| 24/10/2025 | 0.079 | 6.070 | 43,602,000 | 279,000 | 0.279 | 21,801,000 | 0.081 | 21,801,000 | 0.081 |
| 23/10/2025 | 0.078 | 6.060 | 40,396,000 | 279,000 | 0.279 | 20,081,000 | 0.077 | 20,300,000 | 0.077 |
| 22/10/2025 | 0.072 | 5.960 | 12,254,000 | 60,000 | 0.060 | 6,120,000 | 0.077 | 6,134,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
