20592 阿里華泰六四購Ａ (認購證)
按盤價 
0.135 +0.008 (+6.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.127 | 154.600 | 20,400,000 | 3,860,000 | 2.969 | 9,530,000 | 0.135 | 9,000,000 | 0.135 |
| 17/11/2025 | 0.130 | 154.900 | 37,800,000 | 4,390,000 | 3.377 | 17,390,000 | 0.133 | 18,800,000 | 0.133 |
| 14/11/2025 | 0.132 | 154.900 | 10,440,000 | 2,980,000 | 2.292 | 5,020,000 | 0.138 | 5,140,000 | 0.142 |
| 13/11/2025 | 0.160 | 162.000 | 89,090,000 | 2,860,000 | 2.200 | 41,670,000 | 0.139 | 41,980,000 | 0.138 |
| 12/11/2025 | 0.138 | 156.800 | 8,430,000 | 2,550,000 | 1.962 | 3,820,000 | 0.139 | 3,960,000 | 0.140 |
| 11/11/2025 | 0.154 | 160.400 | 10,870,000 | 2,410,000 | 1.854 | 4,490,000 | 0.153 | 5,300,000 | 0.154 |
| 10/11/2025 | 0.172 | 163.400 | 9,720,000 | 1,600,000 | 1.231 | 3,670,000 | 0.165 | 4,260,000 | 0.166 |
| 07/11/2025 | 0.159 | 160.100 | 9,520,000 | 1,010,000 | 0.777 | 4,800,000 | 0.163 | 3,980,000 | 0.165 |
| 06/11/2025 | 0.180 | 165.000 | 15,020,000 | 1,830,000 | 1.408 | 6,040,000 | 0.169 | 6,950,000 | 0.169 |
| 05/11/2025 | 0.150 | 158.500 | 16,320,000 | 920,000 | 0.708 | 7,680,000 | 0.141 | 5,930,000 | 0.143 |
| 04/11/2025 | 0.154 | 159.000 | 16,150,000 | 2,670,000 | 2.054 | 6,800,000 | 0.167 | 7,520,000 | 0.167 |
| 03/11/2025 | 0.177 | 163.200 | 20,440,000 | 1,950,000 | 1.500 | 9,180,000 | 0.178 | 9,250,000 | 0.178 |
| 31/10/2025 | 0.192 | 165.100 | 5,350,000 | 1,880,000 | 1.446 | 2,270,000 | 0.206 | 2,450,000 | 0.203 |
| 30/10/2025 | 0.226 | 172.100 | 4,470,000 | 1,700,000 | 1.308 | 1,640,000 | 0.232 | 2,060,000 | 0.231 |
| 28/10/2025 | 0.223 | 171.000 | 5,620,000 | 1,280,000 | 0.985 | 2,030,000 | 0.228 | 2,140,000 | 0.231 |
| 27/10/2025 | 0.239 | 173.600 | 7,680,000 | 1,170,000 | 0.900 | 3,070,000 | 0.235 | 2,180,000 | 0.238 |
| 24/10/2025 | 0.212 | 168.300 | 12,250,000 | 2,060,000 | 1.585 | 6,050,000 | 0.212 | 4,850,000 | 0.210 |
| 23/10/2025 | 0.191 | 164.600 | 89,000,000 | 3,260,000 | 2.508 | 40,330,000 | 0.178 | 41,410,000 | 0.177 |
| 22/10/2025 | 0.180 | 161.900 | 23,490,000 | 2,180,000 | 1.677 | 10,610,000 | 0.182 | 10,640,000 | 0.181 |
| 21/10/2025 | 0.202 | 165.100 | 27,540,000 | 2,150,000 | 1.654 | 11,990,000 | 0.214 | 12,360,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
