20535 阿里星展六六沽Ａ (認沽證)
按盤價 
0.084 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.084 | 156.400 | 3,720,000 | 20,440,000 | 29.200 | 3,270,000 | 0.084 | ||
| 18/11/2025 | 0.088 | 154.600 | 5,690,000 | 17,170,000 | 24.529 | 2,060,000 | 0.084 | ||
| 17/11/2025 | 0.087 | 154.900 | 7,210,000 | 15,110,000 | 21.586 | 2,460,000 | 0.087 | 4,740,000 | 0.086 |
| 14/11/2025 | 0.088 | 154.900 | 2,490,000 | 12,830,000 | 18.329 | 2,490,000 | 0.085 | ||
| 13/11/2025 | 0.073 | 162.000 | 5,180,000 | 15,320,000 | 21.886 | 1,870,000 | 0.090 | 2,760,000 | 0.074 |
| 12/11/2025 | 0.087 | 156.800 | 7,140,000 | 14,430,000 | 20.614 | 4,560,000 | 0.090 | 240,000 | 0.090 |
| 11/11/2025 | 0.085 | 160.400 | 129,260,000 | 18,750,000 | 26.786 | 65,560,000 | 0.088 | 63,140,000 | 0.088 |
| 10/11/2025 | 0.080 | 163.400 | 139,720,000 | 21,170,000 | 30.243 | 69,400,000 | 0.085 | 69,900,000 | 0.085 |
| 07/11/2025 | 0.089 | 160.100 | 800,000 | 20,670,000 | 29.529 | 580,000 | 0.092 | 220,000 | 0.090 |
| 06/11/2025 | 0.081 | 165.000 | 17,350,000 | 21,030,000 | 30.043 | 6,860,000 | 0.090 | 8,850,000 | 0.089 |
| 05/11/2025 | 0.097 | 158.500 | 111,170,000 | 19,040,000 | 27.200 | 54,800,000 | 0.103 | 55,020,000 | 0.103 |
| 04/11/2025 | 0.095 | 159.000 | 121,120,000 | 18,820,000 | 26.886 | 60,400,000 | 0.087 | 60,350,000 | 0.087 |
| 03/11/2025 | 0.086 | 163.200 | 130,920,000 | 18,870,000 | 26.957 | 65,400,000 | 0.088 | 64,990,000 | 0.088 |
| 31/10/2025 | 0.083 | 165.100 | 150,620,000 | 19,280,000 | 27.543 | 75,290,000 | 0.078 | 74,940,000 | 0.078 |
| 30/10/2025 | 0.070 | 172.100 | 167,510,000 | 19,630,000 | 28.043 | 83,250,000 | 0.068 | 83,570,000 | 0.068 |
| 28/10/2025 | 0.074 | 171.000 | 143,330,000 | 19,310,000 | 27.586 | 71,360,000 | 0.071 | 71,950,000 | 0.071 |
| 27/10/2025 | 0.070 | 173.600 | 131,970,000 | 18,720,000 | 26.743 | 65,960,000 | 0.071 | 65,450,000 | 0.071 |
| 24/10/2025 | 0.079 | 168.300 | 138,780,000 | 19,230,000 | 27.471 | 65,590,000 | 0.081 | 72,250,000 | 0.081 |
| 23/10/2025 | 0.088 | 164.600 | 4,110,000 | 12,570,000 | 17.957 | 1,140,000 | 0.092 | 2,290,000 | 0.089 |
| 22/10/2025 | 0.091 | 161.900 | 119,460,000 | 11,420,000 | 16.314 | 58,940,000 | 0.090 | 59,940,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
