20524 阿里國君六六購Ｂ (認購證)
按盤價 
0.131 +0.009 (+7.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.122 | 154.600 | 390,000 | 6,340,000 | 6.340 | 180,000 | 0.128 | 30,000 | 0.123 |
| 17/11/2025 | 0.125 | 154.900 | 180,000 | 6,490,000 | 6.490 | 160,000 | 0.126 | ||
| 14/11/2025 | 0.128 | 154.900 | 0 | 6,330,000 | 6.330 | ||||
| 13/11/2025 | 0.151 | 162.000 | 480,000 | 6,330,000 | 6.330 | 440,000 | 0.122 | 20,000 | 0.151 |
| 12/11/2025 | 0.135 | 156.800 | 30,000 | 6,750,000 | 6.750 | 30,000 | 0.139 | ||
| 11/11/2025 | 0.146 | 160.400 | 30,000 | 6,720,000 | 6.720 | 30,000 | 0.146 | ||
| 10/11/2025 | 0.160 | 163.400 | 0 | 6,690,000 | 6.690 | ||||
| 07/11/2025 | 0.152 | 160.100 | 20,000 | 6,690,000 | 6.690 | 20,000 | 0.155 | ||
| 06/11/2025 | 0.170 | 165.000 | 0 | 6,670,000 | 6.670 | ||||
| 05/11/2025 | 0.144 | 158.500 | 0 | 6,670,000 | 6.670 | ||||
| 04/11/2025 | 0.148 | 159.000 | 20,000 | 6,670,000 | 6.670 | 20,000 | 0.154 | ||
| 03/11/2025 | 0.166 | 163.200 | 290,000 | 6,650,000 | 6.650 | 250,000 | 0.167 | ||
| 31/10/2025 | 0.180 | 165.100 | 110,000 | 6,400,000 | 6.400 | 80,000 | 0.196 | ||
| 30/10/2025 | 0.208 | 172.100 | 420,000 | 6,480,000 | 6.480 | 200,000 | 0.213 | 110,000 | 0.206 |
| 28/10/2025 | 0.204 | 171.000 | 760,000 | 6,570,000 | 6.570 | 180,000 | 0.213 | 320,000 | 0.202 |
| 27/10/2025 | 0.219 | 173.600 | 60,000 | 6,430,000 | 6.430 | ||||
| 24/10/2025 | 0.198 | 168.300 | 240,000 | 6,430,000 | 6.430 | 70,000 | 0.198 | 170,000 | 0.198 |
| 23/10/2025 | 0.178 | 164.600 | 0 | 6,330,000 | 6.330 | ||||
| 22/10/2025 | 0.170 | 161.900 | 40,000 | 6,330,000 | 6.330 | ||||
| 21/10/2025 | 0.189 | 165.100 | 30,000 | 6,330,000 | 6.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
